Bitmis Corp.
BIMTOTCConsumer Cyclical
$2.20
+$0.00(+0.00%)
Market Cap$15951650
P/E Ratio—
52W High$3.99
52W Low$2.2
Bitmis Corp.（BIMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bimt · 日线历史（复权）· FMP · 截至 2025年12月18日
5-Year High5Y
$5.00
Oct 20, 2023
-56.0% from here
5-Year Low5Y
$1.75
Oct 31, 2023
+25.7% from low
IPO Priceadj.
$2.00
May 3, 2019
+10.0% since IPO
1 Year Ago
$2.20
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$3.06
Jun 9, 2021
-28.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $3.99 | $3.99 | $3.86 | $2.20 | $2.20 | 0K | -44.86% |
| Dec 17, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Dec 15, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 12, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 10, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 9, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 5, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 4, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 3, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Dec 1, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Nov 26, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Nov 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 21, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 20, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
Showing 1–20 of 842 records
Annual Stock Price Performance · BIMT
Jan 1 → Dec 31 · 5 years2025+0.0%$2.20 → $2.20
+0.0%
2024-26.9%$3.01 → $2.20
-26.9%
2023-39.7%$4.99 → $3.01
-39.7%
2022+0.0%$4.99 → $4.99
+0.0%
2021+63.1%$3.06 → $4.99
+63.1%
Best Year2021 · +63.1%
Worst Year2023 · -39.7%
Positive Years3 / 5
Avg Annual Return-0.7%
5Y Total Return-28.1%
5Y CAGR~-6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BIMT?
If you invested $1,000 in BIMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+1.4% / yr
Profit+$100
Based on May 3, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitmis Corp.（BIMT）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIMT 历史股价FMP 日线复权 OHLCV