BioSyent Inc.
BIOYFOTCHealthcare● Active
$9.97
+$0.16(+1.63%)
Market Cap$114040030
P/E Ratio—
52W High$12
52W Low$7.63
BioSyent Inc.（BIOYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bioyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Mar 5, 2026
-16.9% from here
5-Year Low5Y
$4.69
Oct 17, 2022
+112.6% from low
IPO Priceadj.
$0.6500
Feb 22, 2012
+1.4K% since IPO
1 Year Ago
$8.53
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
$6.19
Jun 9, 2021
+61.1% in 5Y
10 Years Ago
$5.87
Jun 9, 2016
+69.8% in 10Y
Historical Price Data · BIOYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.92 | $10.00 | $9.82 | $9.97 | $9.97 | 1K | +0.50% |
| Jun 5, 2026 | $10.05 | $10.05 | $9.81 | $9.81 | $9.81 | 3K | -2.39% |
| Jun 4, 2026 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 3K | +0.40% |
| Jun 3, 2026 | $10.04 | $10.07 | $10.02 | $10.03 | $10.03 | 1K | -0.10% |
| Jun 2, 2026 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 4K | +0.00% |
| Jun 1, 2026 | $10.15 | $10.23 | $10.10 | $10.20 | $10.20 | 5K | +0.49% |
| May 29, 2026 | $10.18 | $10.19 | $10.13 | $10.16 | $10.16 | 12K | -0.20% |
| May 28, 2026 | $10.20 | $10.20 | $10.12 | $10.16 | $10.16 | 4K | -0.39% |
| May 27, 2026 | $10.12 | $10.15 | $10.10 | $10.10 | $10.10 | 5K | -0.20% |
| May 26, 2026 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 2K | -0.29% |
| May 22, 2026 | $10.00 | $10.11 | $9.83 | $9.89 | $9.89 | 7K | -1.10% |
| May 21, 2026 | $10.25 | $10.25 | $10.10 | $10.10 | $10.10 | 3K | -1.46% |
| May 20, 2026 | $10.58 | $10.58 | $10.20 | $10.20 | $10.20 | 4K | -3.59% |
| May 19, 2026 | $10.50 | $10.50 | $10.40 | $10.41 | $10.41 | 6K | -0.86% |
| May 18, 2026 | $10.49 | $10.49 | $10.25 | $10.35 | $10.35 | 3K | -1.33% |
| May 15, 2026 | $10.53 | $10.56 | $10.50 | $10.50 | $10.50 | 2K | -0.28% |
| May 14, 2026 | $10.73 | $10.73 | $10.58 | $10.58 | $10.58 | 1K | -1.40% |
| May 13, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 12, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 11, 2026 | $10.84 | $10.84 | $10.69 | $10.69 | $10.69 | 0K | -1.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BIOYF
Jan 1 → Dec 31 · 6 years2026+5.1%$9.49 → $9.97
+5.1%
2025+23.5%$7.71 → $9.52
+23.5%
2024+9.8%$6.96 → $7.64
+9.8%
2023+28.9%$5.40 → $6.96
+28.9%
2022-20.6%$6.56 → $5.21
-20.6%
2021+2.5%$6.40 → $6.56
+2.5%
Best Year2023 · +28.9%
Worst Year2022 · -20.6%
Positive Years5 / 6
Avg Annual Return+8.2%
6Y Total Return+55.8%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIOYF?
If you invested $1,000 in BIOYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,698
Total Return+69.8%
CAGR~+5.4% / yr
Profit+$698
Based on Jun 9, 2016 · $5.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioSyent Inc.（BIOYF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $9.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIOYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIOYF 历史股价FMP 日线复权 OHLCV