Bird Construction Inc.
BIRDFOTCIndustrials● Active
$42.98
$-0.77(-1.76%)
Market Cap$2.4B
P/E Ratio—
52W High$44.7
52W Low$16.29
Bird Construction Inc.（BIRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
birdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.21
Jun 8, 2026
-34.1% from here
5-Year Low5Y
$4.14
Oct 17, 2022
+938.2% from low
IPO Priceadj.
$14.13
Jun 24, 2008
+204.2% since IPO
1 Year Ago
$20.22
Jun 9, 2025
+112.6% in 1Y
5 Years Ago
$7.99
Jun 9, 2021
+437.9% in 5Y
10 Years Ago
$11.08
Jun 9, 2016
+287.9% in 10Y
Historical Price Data · BIRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.21 | $65.21 | $42.77 | $42.98 | $42.98 | 15K | -2.78% |
| Jun 5, 2026 | $46.86 | $46.86 | $43.75 | $43.75 | $43.75 | 26K | -6.64% |
| Jun 4, 2026 | $45.42 | $46.54 | $45.42 | $46.15 | $46.15 | 39K | +1.61% |
| Jun 3, 2026 | $43.25 | $44.70 | $43.25 | $44.27 | $44.27 | 51K | +2.36% |
| Jun 2, 2026 | $42.34 | $44.68 | $42.34 | $44.68 | $44.68 | 19K | +5.53% |
| Jun 1, 2026 | $40.90 | $40.90 | $40.74 | $40.75 | $40.75 | 21K | -0.37% |
| May 29, 2026 | $42.56 | $42.56 | $41.86 | $42.37 | $42.37 | 15K | -0.45% |
| May 28, 2026 | $41.20 | $42.43 | $41.20 | $42.43 | $42.43 | 2K | +2.99% |
| May 27, 2026 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 7K | +0.00% |
| May 26, 2026 | $43.05 | $43.25 | $42.78 | $43.15 | $43.15 | 48K | +0.23% |
| May 22, 2026 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 22K | +0.00% |
| May 21, 2026 | $42.11 | $42.11 | $40.30 | $41.84 | $41.84 | 53K | -0.64% |
| May 20, 2026 | $42.98 | $43.33 | $41.31 | $41.56 | $41.56 | 89K | -3.30% |
| May 19, 2026 | $43.12 | $44.07 | $42.11 | $42.38 | $42.38 | 145K | -1.72% |
| May 18, 2026 | $42.53 | $42.54 | $42.53 | $42.54 | $42.54 | 0K | +0.02% |
| May 15, 2026 | $39.42 | $42.34 | $39.25 | $42.34 | $42.34 | 36K | +7.41% |
| May 14, 2026 | $38.10 | $38.25 | $34.37 | $36.62 | $36.62 | 3K | -3.88% |
| May 13, 2026 | $36.49 | $36.49 | $35.93 | $36.37 | $36.37 | 16K | -0.33% |
| May 12, 2026 | $37.90 | $37.98 | $36.92 | $36.92 | $36.92 | 11K | -2.59% |
| May 11, 2026 | $38.50 | $38.50 | $38.11 | $38.34 | $38.34 | 16K | -0.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BIRDF
Jan 1 → Dec 31 · 6 years2026+104.7%$21.00 → $42.98
+104.7%
2025+14.9%$18.14 → $20.84
+14.9%
2024+68.8%$10.71 → $18.08
+68.8%
2023+85.5%$5.98 → $11.09
+85.5%
2022-22.2%$7.70 → $5.99
-22.2%
2021-3.1%$7.95 → $7.70
-3.1%
Best Year2026 · +104.7%
Worst Year2022 · -22.2%
Positive Years4 / 6
Avg Annual Return+41.4%
6Y Total Return+440.6%
6Y CAGR~+32.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BIRDF?
If you invested $1,000 in BIRDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,879
Total Return+287.9%
CAGR~+14.5% / yr
Profit+$2,879
Based on Jun 9, 2016 · $11.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bird Construction Inc.（BIRDF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $42.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIRDF 历史股价FMP 日线复权 OHLCV