The Bank of East Asia, Limited
BKEAYOTCFinancial Services● Active
$1.72
$-0.13(-7.03%)
Market Cap$4.5B
P/E Ratio—
52W High$1.99
52W Low$1.34
The Bank of East Asia, Limited（BKEAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkeay · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.08
Jun 14, 2021
-17.3% from here
5-Year Low5Y
$0.9000
Nov 3, 2022
+91.1% from low
IPO Priceadj.
$3.14
Nov 18, 1996
-45.2% since IPO
1 Year Ago
$1.44
Jun 9, 2025
+19.4% in 1Y
5 Years Ago
$2.01
Jun 9, 2021
-14.4% in 5Y
10 Years Ago
$3.76
Jun 9, 2016
-54.3% in 10Y
Historical Price Data · BKEAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1K | +0.00% |
| Jun 4, 2026 | $1.89 | $1.89 | $1.72 | $1.72 | $1.72 | 1K | -8.99% |
| Jun 3, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Jun 2, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| Jun 1, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| May 29, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| May 28, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 27, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 26, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 22, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 21, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 20, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 19, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 18, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| May 15, 2026 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 1K | +0.53% |
| May 14, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1K | +0.00% |
| May 13, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1K | +0.00% |
| May 12, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1K | +0.00% |
| May 11, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1K | +0.00% |
| May 8, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKEAY
Jan 1 → Dec 31 · 6 years2026-9.0%$1.89 → $1.72
-9.0%
2025+53.7%$1.21 → $1.86
+53.7%
2024+0.8%$1.20 → $1.21
+0.8%
2023+2.6%$1.17 → $1.20
+2.6%
2022-19.0%$1.42 → $1.15
-19.0%
2021-28.1%$1.99 → $1.43
-28.1%
Best Year2025 · +53.7%
Worst Year2021 · -28.1%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-13.6%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BKEAY?
If you invested $1,000 in BKEAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$457
Total Return-54.3%
CAGR~-7.5% / yr
Profit$-543
Based on Jun 9, 2016 · $3.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Bank of East Asia, Limited（BKEAY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKEAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKEAY 历史股价FMP 日线复权 OHLCV