P/F Bakkafrost
BKFKFOTCConsumer Defensive● Active
$46.00
+$0.00(+0.00%)
Market Cap$2.7B
P/E Ratio—
52W High$52.228
52W Low$40.8
P/F Bakkafrost（BKFKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkfkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$92.93
Nov 4, 2021
-47.8% from here
5-Year Low5Y
$39.50
Sep 30, 2022
+22.8% from low
IPO Priceadj.
$27.55
Jun 9, 2015
+76.0% since IPO
1 Year Ago
$47.40
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
$92.50
Jun 9, 2021
-47.6% in 5Y
10 Years Ago
$26.30
Jun 9, 2016
+84.4% in 10Y
Historical Price Data · BKFKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| Jun 4, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| Jun 3, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| Jun 2, 2026 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0K | +0.00% |
| Jun 1, 2026 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0K | +0.00% |
| May 29, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0K | +0.00% |
| May 28, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0K | +0.00% |
| May 27, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0K | +0.00% |
| May 26, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0K | +0.00% |
| May 22, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0K | +0.00% |
| May 21, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0K | +0.00% |
| May 20, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0K | +0.00% |
| May 19, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0K | +0.00% |
| May 18, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 15, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 14, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 13, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 12, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 11, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
| May 8, 2026 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKFKF
Jan 1 → Dec 31 · 6 years2026-11.9%$52.23 → $46.00
-11.9%
2025-4.2%$54.50 → $52.23
-4.2%
2024+2.9%$52.40 → $53.91
+2.9%
2023-16.5%$62.78 → $52.40
-16.5%
2022-3.4%$65.01 → $62.78
-3.4%
2021-28.3%$92.50 → $66.34
-28.3%
Best Year2024 · +2.9%
Worst Year2021 · -28.3%
Positive Years1 / 6
Avg Annual Return-10.2%
6Y Total Return-50.3%
6Y CAGR~-11.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in BKFKF?
If you invested $1,000 in BKFKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,844
Total Return+84.4%
CAGR~+6.3% / yr
Profit+$844
Based on Jun 9, 2016 · $26.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
P/F Bakkafrost（BKFKF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $48.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKFKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKFKF 历史股价FMP 日线复权 OHLCV