Bank Hapoalim B.M.
BKHYYOTCFinancial Services● Active
$119.88
+$3.18(+2.72%)
Market Cap$31.4B
P/E Ratio—
52W High$146
52W Low$77.4
Bank Hapoalim B.M.（BKHYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkhyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$146.00
May 8, 2026
-17.9% from here
5-Year Low5Y
$33.20
Oct 23, 2023
+261.1% from low
IPO Priceadj.
$22.20
Jan 30, 2008
+440.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BKHYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $120.00 | $120.12 | $117.19 | $119.88 | $119.88 | 20K | -0.10% |
| Jun 5, 2026 | $114.55 | $118.15 | $113.69 | $116.70 | $116.70 | 7K | +1.88% |
| Jun 4, 2026 | $118.90 | $121.88 | $118.90 | $121.38 | $121.38 | 14K | +2.09% |
| Jun 3, 2026 | $120.48 | $121.42 | $117.16 | $118.90 | $118.90 | 6K | -1.31% |
| Jun 2, 2026 | $120.04 | $125.55 | $119.28 | $119.28 | $119.28 | 19K | -0.63% |
| Jun 1, 2026 | $125.00 | $127.18 | $125.00 | $126.13 | $126.13 | 18K | +0.90% |
| May 29, 2026 | $131.00 | $132.00 | $129.73 | $130.59 | $130.59 | 7K | -0.31% |
| May 28, 2026 | $129.27 | $133.18 | $126.49 | $129.65 | $129.65 | 5K | +0.29% |
| May 27, 2026 | $126.79 | $134.15 | $126.79 | $130.32 | $130.32 | 6K | +2.78% |
| May 26, 2026 | $132.32 | $134.37 | $130.32 | $133.58 | $133.58 | 8K | +0.95% |
| May 22, 2026 | $131.13 | $136.75 | $131.13 | $132.52 | $132.52 | 3K | +1.06% |
| May 21, 2026 | $136.75 | $136.75 | $132.42 | $133.47 | $133.47 | 8K | -2.40% |
| May 20, 2026 | $131.67 | $133.44 | $129.74 | $132.29 | $132.29 | 3K | +0.47% |
| May 19, 2026 | $130.60 | $132.20 | $128.81 | $131.82 | $131.82 | 7K | +0.93% |
| May 18, 2026 | $134.89 | $134.89 | $127.70 | $131.34 | $131.34 | 8K | -2.63% |
| May 15, 2026 | $130.03 | $132.44 | $127.78 | $129.45 | $129.45 | 5K | -0.45% |
| May 14, 2026 | $138.13 | $138.13 | $130.56 | $132.63 | $132.63 | 4K | -3.98% |
| May 13, 2026 | $136.51 | $139.78 | $134.90 | $137.13 | $137.13 | 5K | +0.45% |
| May 12, 2026 | $140.60 | $143.78 | $137.96 | $139.65 | $139.65 | 5K | -0.68% |
| May 11, 2026 | $140.00 | $144.84 | $136.52 | $139.06 | $139.06 | 13K | -0.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BKHYY
Jan 1 → Dec 31 · 6 years2026+5.1%$114.07 → $119.88
+5.1%
2025+107.6%$56.83 → $118.00
+107.6%
2024+31.6%$43.20 → $56.83
+31.6%
2023+1.8%$42.44 → $43.20
+1.8%
2022-16.4%$50.78 → $42.44
-16.4%
2021+20.9%$42.00 → $50.78
+20.9%
Best Year2025 · +107.6%
Worst Year2022 · -16.4%
Positive Years5 / 6
Avg Annual Return+25.1%
6Y Total Return+185.4%
6Y CAGR~+19.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BKHYY?
If you invested $1,000 in BKHYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,400
Total Return+440.0%
CAGR~+9.8% / yr
Profit+$4,400
Based on Jan 30, 2008 · $22.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank Hapoalim B.M.（BKHYY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $119.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKHYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKHYY 历史股价FMP 日线复权 OHLCV