Black Iron Inc.
BKI.TOTSXBasic Materials● Active
$0.11
$-0.01(-4.55%)
Market Cap$32153834
P/E Ratio—
52W High$0.16
52W Low$0.09
Black Iron Inc.（BKI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bki.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4900
Jun 9, 2021
-77.6% from here
5-Year Low5Y
$0.0400
Oct 29, 2024
+175.0% from low
IPO Priceadj.
$1.43
Mar 29, 2011
-92.3% since IPO
1 Year Ago
$0.1050
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$0.4700
Jun 9, 2021
-76.6% in 5Y
10 Years Ago
$0.0500
Jun 9, 2016
+120.0% in 10Y
Historical Price Data · BKI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41K | +0.00% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140K | -6.52% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 446K | -8.33% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 134K | +4.35% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 463K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 206K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 122K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72K | +0.00% |
| May 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2K | -2.27% |
| May 22, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55K | -4.55% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66K | +0.00% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 152K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 247K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47K | +0.00% |
| May 14, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104K | +9.52% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102K | +0.00% |
| May 12, 2026 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 206K | -8.33% |
| May 11, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 791K | +15.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · BKI.TO
Jan 1 → Dec 31 · 6 years2026-21.4%$0.14 → $0.11
-21.4%
2025+17.4%$0.12 → $0.14
+17.4%
2024+91.7%$0.06 → $0.12
+91.7%
2023-31.3%$0.08 → $0.06
-31.3%
2022-65.2%$0.23 → $0.08
-65.2%
2021-51.0%$0.49 → $0.24
-51.0%
Best Year2024 · +91.7%
Worst Year2022 · -65.2%
Positive Years2 / 6
Avg Annual Return-10.0%
6Y Total Return-77.6%
6Y CAGR~-22.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BKI.TO?
If you invested $1,000 in BKI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,200
Total Return+120.0%
CAGR~+8.2% / yr
Profit+$1,200
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Iron Inc.（BKI.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKI.TO 历史股价FMP 日线复权 OHLCV