Black Iron Inc.
BKIRFOTCBasic Materials● Active
$0.09
+$0.01(+8.29%)
Market Cap$28646561
P/E Ratio—
52W High$0.113
52W Low$0.064
Black Iron Inc.（BKIRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkirf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3970
Jun 11, 2021
-78.3% from here
5-Year Low5Y
$0.0240
Sep 24, 2024
+259.2% from low
IPO Priceadj.
$0.2300
Jan 8, 2021
-62.5% since IPO
1 Year Ago
$0.0736
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
$0.3880
Jun 9, 2021
-77.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BKIRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10K | +15.24% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50K | +0.00% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16K | -19.86% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100K | +0.00% |
| May 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325K | +0.00% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439K | +0.00% |
| May 11, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 226K | +4.94% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · BKIRF
Jan 1 → Dec 31 · 6 years2026-4.2%$0.09 → $0.09
-4.2%
2025+19.5%$0.08 → $0.10
+19.5%
2024+73.6%$0.04 → $0.08
+73.6%
2023-18.1%$0.06 → $0.05
-18.1%
2022-71.1%$0.19 → $0.06
-71.1%
2021-50.0%$0.38 → $0.19
-50.0%
Best Year2024 · +73.6%
Worst Year2022 · -71.1%
Positive Years2 / 6
Avg Annual Return-8.4%
6Y Total Return-77.3%
6Y CAGR~-21.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BKIRF?
If you invested $1,000 in BKIRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$375
Total Return-62.5%
CAGR~-17.8% / yr
Profit$-625
Based on Jan 8, 2021 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Iron Inc.（BKIRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKIRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKIRF 历史股价FMP 日线复权 OHLCV