BK Technologies Corporation
BKTIAMEXTechnology● Active
$80.36
+$0.36(+0.45%)
Market Cap$300883751
P/E Ratio—
52W High$104.55
52W Low$36.17
BK Technologies Corporation（BKTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$104.55
May 11, 2026
-23.1% from here
5-Year Low5Y
$7.95
Dec 20, 2021
+910.8% from low
IPO Priceadj.
$122.50
Mar 18, 1980
-34.4% since IPO
1 Year Ago
$43.93
Jun 9, 2025
+82.9% in 1Y
5 Years Ago
$16.35
Jun 9, 2021
+391.5% in 5Y
10 Years Ago
$28.90
Jun 9, 2016
+178.1% in 10Y
Historical Price Data · BKTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.13 | $81.55 | $79.69 | $80.36 | $80.36 | 32K | -0.95% |
| Jun 5, 2026 | $82.22 | $82.52 | $80.00 | $80.00 | $80.00 | 25K | -2.70% |
| Jun 4, 2026 | $81.62 | $83.13 | $81.50 | $83.00 | $83.00 | 21K | +1.69% |
| Jun 3, 2026 | $82.97 | $83.53 | $81.51 | $81.97 | $81.97 | 31K | -1.21% |
| Jun 2, 2026 | $81.72 | $84.00 | $81.72 | $82.83 | $82.83 | 64K | +1.36% |
| Jun 1, 2026 | $82.24 | $84.60 | $81.68 | $82.00 | $82.00 | 70K | -0.29% |
| May 29, 2026 | $84.90 | $84.90 | $81.94 | $82.55 | $82.55 | 107K | -2.77% |
| May 28, 2026 | $84.45 | $85.00 | $83.00 | $85.00 | $85.00 | 27K | +0.65% |
| May 27, 2026 | $82.10 | $87.50 | $82.10 | $85.25 | $85.25 | 45K | +3.84% |
| May 26, 2026 | $82.80 | $82.80 | $77.90 | $81.89 | $81.89 | 53K | -1.10% |
| May 22, 2026 | $83.88 | $84.25 | $82.01 | $82.89 | $82.89 | 32K | -1.18% |
| May 21, 2026 | $82.93 | $84.70 | $82.16 | $83.33 | $83.33 | 31K | +0.48% |
| May 20, 2026 | $82.50 | $84.75 | $81.72 | $84.17 | $84.17 | 24K | +2.02% |
| May 19, 2026 | $82.96 | $83.70 | $80.58 | $82.50 | $82.50 | 62K | -0.55% |
| May 18, 2026 | $81.67 | $85.59 | $80.33 | $84.00 | $84.00 | 79K | +2.85% |
| May 15, 2026 | $81.79 | $87.49 | $80.32 | $83.44 | $83.44 | 54K | +2.02% |
| May 14, 2026 | $85.42 | $86.99 | $75.01 | $84.00 | $84.00 | 41K | -1.66% |
| May 13, 2026 | $89.43 | $89.78 | $86.65 | $87.32 | $87.32 | 47K | -2.36% |
| May 12, 2026 | $94.77 | $95.10 | $90.00 | $90.10 | $90.10 | 31K | -4.93% |
| May 11, 2026 | $104.55 | $104.55 | $94.89 | $96.21 | $96.21 | 56K | -7.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BKTI
Jan 1 → Dec 31 · 6 years2026+8.3%$74.21 → $80.36
+8.3%
2025+115.9%$34.55 → $74.59
+115.9%
2024+178.8%$12.30 → $34.29
+178.8%
2023-26.5%$16.65 → $12.23
-26.5%
2022+35.5%$12.25 → $16.60
+35.5%
2021-26.7%$16.45 → $12.05
-26.7%
Best Year2024 · +178.8%
Worst Year2021 · -26.7%
Positive Years4 / 6
Avg Annual Return+47.5%
6Y Total Return+388.5%
6Y CAGR~+30.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BKTI?
If you invested $1,000 in BKTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,781
Total Return+178.1%
CAGR~+10.8% / yr
Profit+$1,781
Based on Jun 9, 2016 · $28.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BK Technologies Corporation（BKTI）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $80.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKTI 历史股价FMP 日线复权 OHLCV