Bellevue Life Sciences Acquisition Corp.
BLACNASDAQFinancial Services
$3.01
$-3.72(-55.27%)
Market Cap$6982448
P/E Ratio—
52W High$13.4
52W Low$3.01
Bellevue Life Sciences Acquisition Corp.（BLAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blac · 日线历史（复权）· FMP · 截至 2025年2月14日
5-Year High5Y
$13.40
Nov 14, 2024
-77.5% from here
5-Year Low5Y
$3.01
Feb 14, 2025
+0.0% from low
IPO Priceadj.
$10.10
Mar 21, 2023
-70.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | $3.89 | $4.43 | $3.01 | $3.01 | $3.01 | 431K | -22.62% |
| Feb 13, 2025 | $6.14 | $7.18 | $6.14 | $7.05 | $7.05 | 30K | +14.82% |
| Feb 12, 2025 | $6.53 | $6.96 | $5.61 | $6.15 | $6.15 | 11K | -5.82% |
| Feb 11, 2025 | $10.60 | $10.60 | $6.31 | $6.31 | $6.31 | 57K | -40.47% |
| Feb 10, 2025 | $11.06 | $11.30 | $10.90 | $10.94 | $10.94 | 6K | -1.08% |
| Feb 7, 2025 | $11.37 | $11.69 | $11.21 | $11.22 | $11.22 | 7K | -1.32% |
| Feb 6, 2025 | $11.43 | $11.84 | $11.42 | $11.43 | $11.43 | 10K | +0.00% |
| Feb 5, 2025 | $11.40 | $11.48 | $11.27 | $11.36 | $11.36 | 44K | -0.35% |
| Feb 4, 2025 | $11.35 | $11.50 | $11.27 | $11.28 | $11.28 | 7K | -0.62% |
| Feb 3, 2025 | $11.45 | $11.45 | $11.28 | $11.30 | $11.30 | 4K | -1.31% |
| Jan 31, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| Jan 30, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| Jan 29, 2025 | $11.43 | $11.75 | $11.37 | $11.37 | $11.37 | 8K | -0.52% |
| Jan 28, 2025 | $11.43 | $11.70 | $11.43 | $11.66 | $11.66 | 4K | +2.01% |
| Jan 27, 2025 | $11.43 | $11.61 | $11.43 | $11.60 | $11.60 | 3K | +1.49% |
| Jan 24, 2025 | $11.65 | $12.49 | $11.35 | $11.66 | $11.66 | 30K | +0.09% |
| Jan 23, 2025 | $11.84 | $12.54 | $11.31 | $11.31 | $11.31 | 48K | -4.48% |
| Jan 22, 2025 | $11.29 | $12.00 | $11.22 | $11.93 | $11.93 | 24K | +5.67% |
| Jan 21, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| Jan 17, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
Showing 1–20 of 445 records
Annual Stock Price Performance · BLAC
Jan 1 → Dec 31 · 3 years2025-73.9%$11.53 → $3.01
-73.9%
2024+9.8%$10.50 → $11.53
+9.8%
2023+4.0%$10.10 → $10.50
+4.0%
Best Year2024 · +9.8%
Worst Year2025 · -73.9%
Positive Years2 / 3
Avg Annual Return-20.0%
3Y Total Return-70.2%
3Y CAGR~-33.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BLAC?
If you invested $1,000 in BLAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$298
Total Return-70.2%
CAGR~-33.2% / yr
Profit$-702
Based on Mar 21, 2023 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bellevue Life Sciences Acquisition Corp.（BLAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLAC 历史股价FMP 日线复权 OHLCV