Blue Lagoon Resources Inc.
BLAGFOTCBasic Materials● Active
$0.57
+$0.01(+1.82%)
Market Cap$82387800
P/E Ratio—
52W High$0.817
52W Low$0.3
Blue Lagoon Resources Inc.（BLAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blagf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8166
Jan 29, 2026
-31.4% from here
5-Year Low5Y
$0.0572
Jul 23, 2024
+878.7% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 86K | -1.79% |
| Jun 5, 2026 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 131K | +3.54% |
| Jun 4, 2026 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 99K | +5.36% |
| Jun 3, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 198K | -1.49% |
| Jun 2, 2026 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 120K | -5.27% |
| Jun 1, 2026 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 212K | +2.51% |
| May 29, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 77K | -2.38% |
| May 28, 2026 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 70K | -0.08% |
| May 27, 2026 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 115K | +0.95% |
| May 26, 2026 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 180K | -0.25% |
| May 22, 2026 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 230K | +0.57% |
| May 21, 2026 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 332K | -1.61% |
| May 20, 2026 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 157K | -0.94% |
| May 19, 2026 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 88K | -2.11% |
| May 18, 2026 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 230K | -6.15% |
| May 15, 2026 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 225K | +0.56% |
| May 14, 2026 | $0.75 | $0.75 | $0.64 | $0.66 | $0.66 | 293K | -12.06% |
| May 13, 2026 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 297K | -2.87% |
| May 12, 2026 | $0.71 | $0.72 | $0.65 | $0.67 | $0.67 | 217K | -6.34% |
| May 11, 2026 | $0.64 | $0.71 | $0.60 | $0.71 | $0.71 | 295K | +10.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLAGF
Jan 1 → Dec 31 · 6 years2026+7.7%$0.52 → $0.56
+7.7%
2025+478.7%$0.10 → $0.55
+478.7%
2024+1.4%$0.10 → $0.10
+1.4%
2023-39.9%$0.18 → $0.11
-39.9%
2022-42.2%$0.32 → $0.18
-42.2%
2021-46.1%$0.56 → $0.30
-46.1%
Best Year2025 · +478.7%
Worst Year2021 · -46.1%
Positive Years3 / 6
Avg Annual Return+59.9%
6Y Total Return+0.5%
6Y CAGR~+0.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Blue Lagoon Resources Inc.（BLAGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLAGF 历史股价FMP 日线复权 OHLCV