Bellicum Pharmaceuticals, Inc.
BLCMNASDAQHealthcare
$0.07
$-0.01(-6.68%)
Market Cap$778326
P/E Ratio—
52W High$1.31
52W Low$0.06
Bellicum Pharmaceuticals, Inc.（BLCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blcm · 日线历史（复权）· FMP · 截至 2024年3月4日
5-Year High5Y
$4.04
Sep 1, 2021
-98.1% from here
5-Year Low5Y
$0.0600
Nov 9, 2023
+24.6% from low
IPO Priceadj.
$238.80
Dec 18, 2014
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.34
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
$129.45
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · BLCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 4, 2024 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6K | -6.68% |
| Mar 1, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3K | +0.00% |
| Feb 29, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Feb 28, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2K | +5.81% |
| Feb 27, 2024 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5K | -8.38% |
| Feb 26, 2024 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13K | +8.72% |
| Feb 23, 2024 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 235K | -20.74% |
| Feb 22, 2024 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3K | +20.29% |
| Feb 21, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Feb 20, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3K | +0.00% |
| Feb 16, 2024 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12K | +4.88% |
| Feb 15, 2024 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2K | -21.15% |
| Feb 14, 2024 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58K | +10.06% |
| Feb 13, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| Feb 12, 2024 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31K | +6.57% |
| Feb 9, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| Feb 8, 2024 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17K | +9.76% |
| Feb 7, 2024 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 5K | +0.61% |
| Feb 6, 2024 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4K | -2.61% |
| Feb 5, 2024 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3K | +12.98% |
Showing 1–20 of 687 records
Annual Stock Price Performance · BLCM
Jan 1 → Dec 31 · 4 years2024-46.6%$0.14 → $0.07
-46.6%
2023-80.5%$0.77 → $0.15
-80.5%
2022-51.7%$1.49 → $0.72
-51.7%
2021-55.5%$3.35 → $1.49
-55.5%
Best Year2024 · -46.6%
Worst Year2023 · -80.5%
Positive Years0 / 4
Avg Annual Return-58.6%
4Y Total Return-97.8%
4Y CAGR~-61.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BLCM?
If you invested $1,000 in BLCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.6% / yr
Profit$-999
Based on Jun 9, 2016 · $129.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bellicum Pharmaceuticals, Inc.（BLCM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLCM 历史股价FMP 日线复权 OHLCV