BlackRock Municipal Income Trust II
BLENYSEFinancial Services
$10.54
$-0.02(-0.19%)
Market Cap$503043170
P/E Ratio—
52W High$10.83
52W Low$9.56
BlackRock Municipal Income Trust II（BLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ble · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$16.18
Sep 2, 2021
-34.9% from here
5-Year Low5Y
$8.77
Oct 26, 2023
+20.2% from low
IPO Priceadj.
$15.00
Jul 30, 2002
-29.7% since IPO
1 Year Ago
$9.86
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$15.48
Jun 9, 2021
-31.9% in 5Y
10 Years Ago
$16.49
Jun 9, 2016
-36.1% in 10Y
Historical Price Data · BLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Feb 6, 2026 | $10.51 | $10.54 | $10.49 | $10.54 | $10.54 | 139K | +0.29% |
| Feb 5, 2026 | $10.55 | $10.58 | $10.55 | $10.56 | $10.56 | 141K | +0.09% |
| Feb 4, 2026 | $10.55 | $10.60 | $10.53 | $10.55 | $10.55 | 157K | +0.00% |
| Feb 3, 2026 | $10.53 | $10.59 | $10.53 | $10.56 | $10.56 | 205K | +0.28% |
| Feb 2, 2026 | $10.60 | $10.60 | $10.52 | $10.53 | $10.53 | 161K | -0.66% |
| Jan 30, 2026 | $10.55 | $10.58 | $10.48 | $10.58 | $10.58 | 61K | +0.28% |
| Jan 29, 2026 | $10.50 | $10.54 | $10.45 | $10.52 | $10.52 | 63K | +0.19% |
| Jan 28, 2026 | $10.46 | $10.57 | $10.45 | $10.51 | $10.51 | 93K | +0.48% |
| Jan 27, 2026 | $10.45 | $10.51 | $10.43 | $10.48 | $10.48 | 55K | +0.29% |
| Jan 26, 2026 | $10.51 | $10.53 | $10.40 | $10.45 | $10.45 | 141K | -0.57% |
| Jan 23, 2026 | $10.50 | $10.55 | $10.47 | $10.49 | $10.49 | 92K | -0.10% |
| Jan 22, 2026 | $10.48 | $10.53 | $10.44 | $10.51 | $10.51 | 159K | +0.29% |
| Jan 21, 2026 | $10.50 | $10.55 | $10.45 | $10.47 | $10.47 | 81K | -0.29% |
| Jan 20, 2026 | $10.50 | $10.53 | $10.48 | $10.50 | $10.50 | 88K | +0.00% |
| Jan 16, 2026 | $10.57 | $10.59 | $10.52 | $10.57 | $10.57 | 63K | +0.00% |
| Jan 15, 2026 | $10.57 | $10.61 | $10.56 | $10.58 | $10.58 | 45K | +0.09% |
| Jan 14, 2026 | $10.58 | $10.59 | $10.46 | $10.56 | $10.56 | 128K | -0.19% |
| Jan 13, 2026 | $10.54 | $10.59 | $10.49 | $10.59 | $10.59 | 97K | +0.47% |
| Jan 12, 2026 | $10.50 | $10.52 | $10.48 | $10.50 | $10.50 | 55K | +0.00% |
Showing 1–20 of 1,172 records
Annual Stock Price Performance · BLE
Jan 1 → Dec 31 · 6 years2026+1.2%$10.41 → $10.54
+1.2%
2025-0.9%$10.53 → $10.44
-0.9%
2024-1.7%$10.69 → $10.51
-1.7%
2023+2.7%$10.40 → $10.68
+2.7%
2022-31.6%$15.11 → $10.33
-31.6%
2021-2.1%$15.47 → $15.14
-2.1%
Best Year2023 · +2.7%
Worst Year2022 · -31.6%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-31.9%
6Y CAGR~-6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BLE?
If you invested $1,000 in BLE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$639
Total Return-36.1%
CAGR~-4.4% / yr
Profit$-361
Based on Jun 9, 2016 · $16.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Municipal Income Trust II（BLE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLE 历史股价FMP 日线复权 OHLCV