Baillie Gifford US Growth Trust PLC
BLGFFOTCFinancial Services● Active
$4.66
$-0.39(-7.71%)
Market Cap$1.9B
P/E Ratio—
52W High$5.31
52W Low$3.65
Baillie Gifford US Growth Trust PLC（BLGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blgff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.31
Jun 4, 2026
-12.2% from here
5-Year Low5Y
$1.39
Jun 21, 2022
+235.4% from low
IPO Priceadj.
$2.51
Jun 10, 2020
+85.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0K | +0.00% |
| Jun 5, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2K | +0.00% |
| Jun 4, 2026 | $4.90 | $5.31 | $4.90 | $5.31 | $5.31 | 2K | +8.37% |
| Jun 3, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1K | +0.00% |
| Jun 2, 2026 | $4.74 | $4.92 | $4.74 | $4.92 | $4.92 | 1K | +3.80% |
| May 29, 2026 | $4.75 | $4.75 | $4.66 | $4.70 | $4.70 | 20K | -1.05% |
| May 28, 2026 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 4K | +1.08% |
| May 27, 2026 | $4.65 | $4.76 | $4.65 | $4.76 | $4.76 | 1K | +2.37% |
| May 26, 2026 | $4.75 | $4.81 | $4.75 | $4.81 | $4.81 | 2K | +1.26% |
| May 21, 2026 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2K | +0.00% |
| May 18, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1K | +0.00% |
| May 15, 2026 | $4.45 | $4.52 | $4.45 | $4.52 | $4.52 | 4K | +1.57% |
| May 14, 2026 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 51K | +0.90% |
| May 13, 2026 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 6K | +0.00% |
| May 12, 2026 | $4.56 | $4.56 | $4.34 | $4.34 | $4.34 | 14K | -4.82% |
| May 6, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 7K | +0.00% |
| May 5, 2026 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 2K | +2.67% |
| May 1, 2026 | $4.34 | $4.50 | $4.34 | $4.50 | $4.50 | 5K | +3.69% |
| Apr 30, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Apr 23, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4K | +0.00% |
Showing 1–20 of 139 records
Annual Stock Price Performance · BLGFF
Jan 1 → Dec 31 · 6 years2026+86.4%$2.50 → $4.66
+86.4%
2025+5.5%$3.65 → $3.85
+5.5%
2024+23.8%$2.10 → $2.60
+23.8%
2023+24.1%$1.91 → $2.37
+24.1%
2022-37.6%$3.27 → $2.04
-37.6%
2021-13.9%$4.88 → $4.20
-13.9%
Best Year2026 · +86.4%
Worst Year2022 · -37.6%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return-4.5%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BLGFF?
If you invested $1,000 in BLGFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,858
Total Return+85.8%
CAGR~+10.9% / yr
Profit+$858
Based on Jun 10, 2020 · $2.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baillie Gifford US Growth Trust PLC（BLGFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLGFF 历史股价FMP 日线复权 OHLCV