BELIMO Holding AG
BLHWFOTCIndustrials● Active
$600.00
$-449.22(-42.81%)
Market Cap$7.4B
P/E Ratio—
52W High$1102
52W Low$600
BELIMO Holding AG（BLHWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blhwf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,174.91
Jul 23, 2025
-48.9% from here
5-Year Low5Y
$330.00
Dec 20, 2022
+81.8% from low
IPO Priceadj.
$5.68
Apr 17, 2013
+10.5K% since IPO
1 Year Ago
$963.02
Jun 9, 2025
-37.7% in 1Y
5 Years Ago
$400.00
Jun 9, 2021
+50.0% in 5Y
10 Years Ago
$6.88
Jun 9, 2016
+8.6K% in 10Y
Historical Price Data · BLHWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0K | +0.00% |
| Jun 5, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| Jun 4, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| Jun 3, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| Jun 2, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| Jun 1, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| May 29, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| May 28, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| May 27, 2026 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | $1,049.22 | 0K | +0.00% |
| May 26, 2026 | $988.24 | $988.24 | $988.24 | $988.24 | $988.24 | 0K | +0.00% |
| May 22, 2026 | $988.24 | $988.24 | $988.24 | $988.24 | $988.24 | 0K | +0.00% |
| May 21, 2026 | $988.24 | $988.24 | $988.24 | $988.24 | $988.24 | 0K | +0.00% |
| May 20, 2026 | $988.24 | $988.24 | $988.24 | $988.24 | $988.24 | 0K | +0.00% |
| May 19, 2026 | $988.24 | $988.24 | $988.24 | $988.24 | $988.24 | 0K | +0.00% |
| May 18, 2026 | $996.33 | $996.33 | $988.24 | $988.24 | $988.24 | 0K | -0.81% |
| May 15, 2026 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0K | +0.00% |
| May 14, 2026 | $974.76 | $974.76 | $974.76 | $974.76 | $974.76 | 0K | +0.00% |
| May 13, 2026 | $974.76 | $974.76 | $974.76 | $974.76 | $974.76 | 0K | +0.00% |
| May 12, 2026 | $974.76 | $974.76 | $974.76 | $974.76 | $974.76 | 0K | +0.00% |
| May 11, 2026 | $974.76 | $974.76 | $974.76 | $974.76 | $974.76 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLHWF
Jan 1 → Dec 31 · 6 years2026+11.5%$986.35 → $1100.00
+11.5%
2025+45.3%$678.72 → $986.35
+45.3%
2024+28.1%$530.00 → $678.72
+28.1%
2023+12.0%$473.26 → $530.00
+12.0%
2022-5.4%$500.26 → $473.26
-5.4%
2021+25.1%$400.00 → $500.26
+25.1%
Best Year2025 · +45.3%
Worst Year2022 · -5.4%
Positive Years5 / 6
Avg Annual Return+19.4%
6Y Total Return+175.0%
6Y CAGR~+18.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BLHWF?
If you invested $1,000 in BLHWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$87,209
Total Return+8620.9%
CAGR~+56.3% / yr
Profit+$86,209
Based on Jun 9, 2016 · $6.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BELIMO Holding AG（BLHWF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $600.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLHWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLHWF 历史股价FMP 日线复权 OHLCV