80 Mile Plc
BLLYFOTCBasic Materials● Active
$0.01
+$0.00(+4.55%)
Market Cap$58667469
P/E Ratio—
52W High$0.025
52W Low$0.0025
80 Mile Plc（BLLYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bllyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2350
Aug 12, 2021
-95.1% from here
5-Year Low5Y
$0.0025
Jul 16, 2025
+360.0% from low
IPO Priceadj.
$0.4200
Apr 6, 2018
-97.3% since IPO
1 Year Ago
$0.0035
Jun 9, 2025
+228.6% in 1Y
5 Years Ago
$0.1290
Jun 9, 2021
-91.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLLYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.3M | -2.04% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890K | -4.35% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.3M | -1.21% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | +10.68% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556K | -7.46% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.0M | -13.56% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20.3M | -8.93% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.7M | -3.79% |
| May 27, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14.3M | -17.99% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15.0M | +19.11% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.1M | -7.56% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21.0M | -10.40% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171K | +4.55% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227K | +5.80% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99K | +6.38% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.2M | +5.04% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.4M | +8.18% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9.3M | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | -5.50% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | +11.71% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · BLLYF
Jan 1 → Dec 31 · 6 years2026+34.5%$0.01 → $0.01
+34.5%
2025+137.5%$0.00 → $0.01
+137.5%
2024-55.6%$0.01 → $0.00
-55.6%
2023-87.8%$0.06 → $0.01
-87.8%
2022-51.1%$0.12 → $0.06
-51.1%
2021-9.6%$0.14 → $0.12
-9.6%
Best Year2025 · +137.5%
Worst Year2023 · -87.8%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-91.5%
6Y CAGR~-33.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BLLYF?
If you invested $1,000 in BLLYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-36.2% / yr
Profit$-973
Based on Apr 6, 2018 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
80 Mile Plc（BLLYF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLLYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLLYF 历史股价FMP 日线复权 OHLCV