BELLUS Health Inc.
BLUNASDAQHealthcare
$14.75
+$0.01(+0.03%)
Market Cap$1.9B
P/E Ratio—
52W High$14.76
52W Low$6.38
BELLUS Health Inc.（BLU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blu · 日线历史（复权）· FMP · 截至 2023年6月28日
5-Year High5Y
$14.76
Jun 26, 2023
-0.1% from here
5-Year Low5Y
$2.60
Jul 19, 2021
+467.1% from low
IPO Priceadj.
—
Oct 27, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.50
Jun 9, 2021
+321.3% in 5Y
10 Years Ago
$7.83
Jun 9, 2016
+88.2% in 10Y
Historical Price Data · BLU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | $14.74 | $14.75 | $14.74 | $14.74 | $14.74 | 3.4M | +0.00% |
| Jun 27, 2023 | $14.74 | $14.75 | $14.74 | $14.74 | $14.74 | 437K | +0.00% |
| Jun 26, 2023 | $14.73 | $14.76 | $14.73 | $14.75 | $14.75 | 3.4M | +0.14% |
| Jun 23, 2023 | $14.75 | $14.75 | $14.73 | $14.73 | $14.73 | 852K | -0.14% |
| Jun 22, 2023 | $14.71 | $14.75 | $14.71 | $14.74 | $14.74 | 1.6M | +0.20% |
| Jun 21, 2023 | $14.72 | $14.73 | $14.70 | $14.72 | $14.72 | 4.9M | +0.00% |
| Jun 20, 2023 | $14.71 | $14.73 | $14.71 | $14.72 | $14.72 | 2.6M | +0.07% |
| Jun 16, 2023 | $14.61 | $14.74 | $14.56 | $14.73 | $14.73 | 13.7M | +0.82% |
| Jun 15, 2023 | $14.55 | $14.57 | $14.39 | $14.56 | $14.56 | 13.6M | +0.07% |
| Jun 14, 2023 | $14.55 | $14.57 | $14.54 | $14.55 | $14.55 | 1.9M | +0.00% |
| Jun 13, 2023 | $14.60 | $14.60 | $14.52 | $14.53 | $14.53 | 2.0M | -0.48% |
| Jun 12, 2023 | $14.56 | $14.59 | $14.56 | $14.56 | $14.56 | 578K | +0.00% |
| Jun 9, 2023 | $14.57 | $14.58 | $14.55 | $14.57 | $14.57 | 1.1M | +0.00% |
| Jun 8, 2023 | $14.58 | $14.60 | $14.57 | $14.57 | $14.57 | 2.2M | -0.07% |
| Jun 7, 2023 | $14.60 | $14.62 | $14.58 | $14.59 | $14.59 | 1.5M | -0.07% |
| Jun 6, 2023 | $14.60 | $14.62 | $14.58 | $14.60 | $14.60 | 2.2M | +0.00% |
| Jun 5, 2023 | $14.63 | $14.64 | $14.57 | $14.59 | $14.59 | 1.7M | -0.27% |
| Jun 2, 2023 | $14.67 | $14.67 | $14.60 | $14.63 | $14.63 | 543K | -0.27% |
| Jun 1, 2023 | $14.60 | $14.62 | $14.57 | $14.61 | $14.61 | 1.2M | +0.07% |
| May 31, 2023 | $14.58 | $14.62 | $14.57 | $14.61 | $14.61 | 1.1M | +0.21% |
Showing 1–20 of 516 records
Annual Stock Price Performance · BLU
Jan 1 → Dec 31 · 3 years2023+79.5%$8.21 → $14.74
+79.5%
2022+2.1%$8.05 → $8.22
+2.1%
2021+129.3%$3.51 → $8.05
+129.3%
Best Year2021 · +129.3%
Worst Year2022 · +2.1%
Positive Years3 / 3
Avg Annual Return+70.3%
3Y Total Return+319.9%
3Y CAGR~+61.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BLU?
If you invested $1,000 in BLU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,882
Total Return+88.2%
CAGR~+6.5% / yr
Profit+$882
Based on Jun 9, 2016 · $7.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BELLUS Health Inc.（BLU）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLU 历史股价FMP 日线复权 OHLCV