BlackRock Limited Duration Income Trust
BLWNYSEFinancial Services● Active
$12.22
$-0.02(-0.16%)
Market Cap$477611368
P/E Ratio—
52W High$14.3
52W Low$12.06
BlackRock Limited Duration Income Trust（BLW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.64
Aug 11, 2021
-30.5% from here
5-Year Low5Y
$11.76
Oct 14, 2022
+4.3% from low
IPO Priceadj.
$20.00
Jul 29, 2003
-38.7% since IPO
1 Year Ago
$14.08
Jun 9, 2025
-12.9% in 1Y
5 Years Ago
$17.11
Jun 9, 2021
-28.3% in 5Y
10 Years Ago
$15.24
Jun 9, 2016
-19.6% in 10Y
Historical Price Data · BLW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.26 | $12.36 | $12.20 | $12.24 | $12.24 | 184K | -0.16% |
| Jun 5, 2026 | $12.32 | $12.36 | $12.25 | $12.26 | $12.26 | 176K | -0.49% |
| Jun 4, 2026 | $12.35 | $12.44 | $12.35 | $12.40 | $12.40 | 178K | +0.40% |
| Jun 3, 2026 | $12.44 | $12.48 | $12.39 | $12.40 | $12.40 | 221K | -0.32% |
| Jun 2, 2026 | $12.52 | $12.55 | $12.48 | $12.49 | $12.49 | 179K | -0.24% |
| Jun 1, 2026 | $12.52 | $12.54 | $12.47 | $12.52 | $12.52 | 174K | +0.00% |
| May 29, 2026 | $12.49 | $12.72 | $12.49 | $12.57 | $12.57 | 165K | +0.64% |
| May 28, 2026 | $12.46 | $12.55 | $12.45 | $12.54 | $12.54 | 93K | +0.64% |
| May 27, 2026 | $12.49 | $12.54 | $12.44 | $12.51 | $12.51 | 110K | +0.16% |
| May 26, 2026 | $12.45 | $12.50 | $12.43 | $12.45 | $12.45 | 146K | +0.00% |
| May 22, 2026 | $12.38 | $12.49 | $12.38 | $12.45 | $12.45 | 59K | +0.57% |
| May 21, 2026 | $12.33 | $12.45 | $12.30 | $12.37 | $12.37 | 149K | +0.32% |
| May 20, 2026 | $12.24 | $12.46 | $12.21 | $12.39 | $12.39 | 226K | +1.23% |
| May 19, 2026 | $12.30 | $12.32 | $12.22 | $12.28 | $12.28 | 187K | -0.16% |
| May 18, 2026 | $12.40 | $12.81 | $12.27 | $12.30 | $12.30 | 142K | -0.81% |
| May 15, 2026 | $12.52 | $12.69 | $12.38 | $12.39 | $12.39 | 114K | -1.04% |
| May 14, 2026 | $12.70 | $12.71 | $12.63 | $12.66 | $12.66 | 93K | -0.31% |
| May 13, 2026 | $12.63 | $12.73 | $12.57 | $12.66 | $12.66 | 152K | +0.24% |
| May 12, 2026 | $12.72 | $12.72 | $12.60 | $12.67 | $12.67 | 134K | -0.39% |
| May 11, 2026 | $12.82 | $12.82 | $12.74 | $12.76 | $12.76 | 104K | -0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLW
Jan 1 → Dec 31 · 6 years2026-11.0%$13.75 → $12.24
-11.0%
2025-3.0%$14.17 → $13.74
-3.0%
2024+1.3%$13.95 → $14.13
+1.3%
2023+6.3%$13.15 → $13.98
+6.3%
2022-22.2%$16.81 → $13.07
-22.2%
2021-1.7%$17.15 → $16.85
-1.7%
Best Year2023 · +6.3%
Worst Year2022 · -22.2%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-28.6%
6Y CAGR~-5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BLW?
If you invested $1,000 in BLW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$804
Total Return-19.6%
CAGR~-2.2% / yr
Profit$-196
Based on Jun 9, 2016 · $15.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Limited Duration Income Trust（BLW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLW 历史股价FMP 日线复权 OHLCV