Boralex Inc.
BLX.TOTSXUtilities● Active
$36.81
$-0.03(-0.08%)
Market Cap$3.8B
P/E Ratio—
52W High$37.05
52W Low$23.48
Boralex Inc.（BLX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.55
Aug 24, 2022
-28.6% from here
5-Year Low5Y
$23.48
Dec 8, 2025
+56.8% from low
IPO Priceadj.
$3.80
Aug 6, 1996
+868.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.86 | $36.86 | $36.79 | $36.81 | $36.81 | 549K | -0.14% |
| Jun 5, 2026 | $36.78 | $36.89 | $36.57 | $36.84 | $36.84 | 1.0M | +0.16% |
| Jun 4, 2026 | $36.90 | $36.92 | $36.80 | $36.85 | $36.85 | 863K | -0.14% |
| Jun 3, 2026 | $36.87 | $36.94 | $36.86 | $36.86 | $36.86 | 702K | -0.03% |
| Jun 2, 2026 | $36.90 | $36.96 | $36.84 | $36.87 | $36.87 | 846K | -0.08% |
| Jun 1, 2026 | $36.89 | $36.95 | $36.85 | $36.95 | $36.95 | 547K | +0.16% |
| May 29, 2026 | $36.89 | $36.96 | $36.84 | $36.87 | $36.87 | 752K | -0.05% |
| May 28, 2026 | $36.95 | $37.05 | $36.92 | $36.99 | $36.99 | 655K | +0.11% |
| May 27, 2026 | $36.89 | $37.01 | $36.87 | $37.00 | $37.00 | 795K | +0.30% |
| May 26, 2026 | $36.87 | $36.91 | $36.86 | $36.89 | $36.89 | 1.2M | +0.05% |
| May 25, 2026 | $36.89 | $36.93 | $36.86 | $36.87 | $36.87 | 89K | -0.05% |
| May 22, 2026 | $36.95 | $36.96 | $36.86 | $36.89 | $36.89 | 492K | -0.16% |
| May 21, 2026 | $36.85 | $36.91 | $36.85 | $36.86 | $36.86 | 726K | +0.03% |
| May 20, 2026 | $36.85 | $36.89 | $36.85 | $36.85 | $36.85 | 885K | +0.00% |
| May 19, 2026 | $36.86 | $36.88 | $36.81 | $36.85 | $36.85 | 2.1M | -0.03% |
| May 15, 2026 | $36.84 | $36.87 | $36.81 | $36.86 | $36.86 | 561K | +0.05% |
| May 14, 2026 | $36.95 | $36.96 | $36.80 | $36.82 | $36.82 | 338K | -0.35% |
| May 13, 2026 | $36.85 | $36.92 | $36.79 | $36.92 | $36.92 | 721K | +0.19% |
| May 12, 2026 | $36.78 | $36.85 | $36.78 | $36.81 | $36.81 | 658K | +0.08% |
| May 11, 2026 | $36.80 | $36.85 | $36.77 | $36.81 | $36.81 | 522K | +0.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLX.TO
Jan 1 → Dec 31 · 6 years2026+44.4%$25.49 → $36.81
+44.4%
2025-12.4%$28.90 → $25.33
-12.4%
2024-14.6%$33.60 → $28.71
-14.6%
2023-16.8%$40.47 → $33.68
-16.8%
2022+16.4%$34.39 → $40.02
+16.4%
2021-7.5%$37.49 → $34.68
-7.5%
Best Year2026 · +44.4%
Worst Year2023 · -16.8%
Positive Years2 / 6
Avg Annual Return+1.6%
6Y Total Return-1.8%
6Y CAGR~-0.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in BLX.TO?
If you invested $1,000 in BLX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,687
Total Return+868.7%
CAGR~+7.9% / yr
Profit+$8,687
Based on Aug 6, 1996 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boralex Inc.（BLX.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $36.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLX.TO 历史股价FMP 日线复权 OHLCV