Benchmark Bankshares, Inc.
BMBNOTCFinancial Services● Active
$37.75
$-0.25(-0.66%)
Market Cap$168284970
P/E Ratio—
52W High$38.9
52W Low$26.05
Benchmark Bankshares, Inc.（BMBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmbn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.90
Apr 20, 2026
-3.0% from here
5-Year Low5Y
$18.50
Sep 30, 2022
+104.1% from low
IPO Priceadj.
$6.75
Jan 12, 1999
+459.3% since IPO
1 Year Ago
$27.50
Jun 9, 2025
+37.3% in 1Y
5 Years Ago
$20.15
Jun 9, 2021
+87.3% in 5Y
10 Years Ago
$12.76
Jun 9, 2016
+195.8% in 10Y
Historical Price Data · BMBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.00 | $38.00 | $37.75 | $37.75 | $37.75 | 1K | -0.66% |
| Jun 4, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 1K | +0.00% |
| Jun 3, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1K | +0.00% |
| Jun 2, 2026 | $38.00 | $38.01 | $38.00 | $38.00 | $38.00 | 1K | +0.00% |
| Jun 1, 2026 | $38.62 | $38.62 | $38.45 | $38.62 | $38.62 | 1K | +0.00% |
| May 29, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 28, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 27, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 26, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 22, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0K | +0.00% |
| May 21, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0K | +0.00% |
| May 20, 2026 | $38.27 | $38.50 | $38.25 | $38.25 | $38.25 | 2K | -0.05% |
| May 19, 2026 | $38.61 | $38.61 | $38.01 | $38.01 | $38.01 | 1K | -1.55% |
| May 18, 2026 | $38.62 | $38.62 | $38.60 | $38.60 | $38.60 | 1K | -0.05% |
| May 15, 2026 | $38.65 | $38.65 | $38.61 | $38.61 | $38.61 | 1K | -0.10% |
| May 14, 2026 | $38.65 | $38.66 | $38.65 | $38.66 | $38.66 | 0K | +0.03% |
| May 13, 2026 | $38.62 | $38.65 | $38.52 | $38.52 | $38.52 | 3K | -0.26% |
| May 12, 2026 | $38.50 | $38.57 | $38.50 | $38.57 | $38.57 | 1K | +0.18% |
| May 11, 2026 | $38.41 | $38.57 | $38.41 | $38.57 | $38.57 | 1K | +0.42% |
| May 8, 2026 | $38.41 | $38.44 | $38.41 | $38.41 | $38.41 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BMBN
Jan 1 → Dec 31 · 6 years2026+12.7%$33.51 → $37.75
+12.7%
2025+28.9%$26.00 → $33.51
+28.9%
2024+13.0%$23.00 → $26.00
+13.0%
2023+2.2%$22.50 → $23.00
+2.2%
2022-7.2%$24.25 → $22.50
-7.2%
2021+20.3%$20.15 → $24.25
+20.3%
Best Year2025 · +28.9%
Worst Year2022 · -7.2%
Positive Years5 / 6
Avg Annual Return+11.7%
6Y Total Return+87.3%
6Y CAGR~+11.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BMBN?
If you invested $1,000 in BMBN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,958
Total Return+195.8%
CAGR~+11.5% / yr
Profit+$1,958
Based on Jun 9, 2016 · $12.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benchmark Bankshares, Inc.（BMBN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $37.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMBN 历史股价FMP 日线复权 OHLCV