Baird Mid Cap Growth Fund - Institutional Class
BMDIXNASDAQFinancial Services● Active
$20.04
$-0.01(-0.05%)
Market Cap$1.1B
P/E Ratio—
52W High$23.66
52W Low$18.05
Baird Mid Cap Growth Fund - Institutional Class（BMDIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmdix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.74
Nov 16, 2021
-43.9% from here
5-Year Low5Y
$18.05
Mar 30, 2026
+11.0% from low
IPO Priceadj.
$10.00
Dec 29, 2000
+100.4% since IPO
1 Year Ago
$22.59
Jun 9, 2025
-11.3% in 1Y
5 Years Ago
$29.56
Jun 9, 2021
-32.2% in 5Y
10 Years Ago
$15.79
Jun 9, 2016
+26.9% in 10Y
Historical Price Data · BMDIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| Jun 5, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| Jun 4, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0K | +0.00% |
| Jun 3, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| Jun 2, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| Jun 1, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 29, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| May 28, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0K | +0.00% |
| May 27, 2026 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0K | +0.00% |
| May 26, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 22, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| May 21, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0K | +0.00% |
| May 20, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
| May 19, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0K | +0.00% |
| May 18, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0K | +0.00% |
| May 15, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0K | +0.00% |
| May 14, 2026 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0K | +0.00% |
| May 13, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| May 12, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0K | +0.00% |
| May 11, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMDIX
Jan 1 → Dec 31 · 6 years2026+4.4%$19.19 → $20.04
+4.4%
2025-19.0%$23.48 → $19.02
-19.0%
2024-3.0%$24.29 → $23.55
-3.0%
2023+17.9%$20.94 → $24.69
+17.9%
2022-27.9%$29.14 → $21.01
-27.9%
2021-1.0%$29.81 → $29.50
-1.0%
Best Year2023 · +17.9%
Worst Year2022 · -27.9%
Positive Years2 / 6
Avg Annual Return-4.8%
6Y Total Return-32.8%
6Y CAGR~-6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BMDIX?
If you invested $1,000 in BMDIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,269
Total Return+26.9%
CAGR~+2.4% / yr
Profit+$269
Based on Jun 9, 2016 · $15.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baird Mid Cap Growth Fund - Institutional Class（BMDIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMDIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMDIX 历史股价FMP 日线复权 OHLCV