Basel Medical Group Ltd Ordinary Shares
BMGLNASDAQHealthcare● Active
$0.59
+$0.05(+9.20%)
Market Cap$11170007
P/E Ratio—
52W High$4.92
52W Low$0.383
Basel Medical Group Ltd Ordinary Shares（BMGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.40
Jun 2, 2025
-93.7% from here
5-Year Low5Y
$0.3830
Jun 3, 2026
+55.2% from low
IPO Priceadj.
$4.44
Feb 25, 2025
-86.6% since IPO
1 Year Ago
$4.41
Jun 9, 2025
-86.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.52 | $0.66 | $0.52 | $0.59 | $0.59 | 530K | +13.45% |
| Jun 5, 2026 | $0.42 | $0.67 | $0.42 | $0.54 | $0.54 | 5.4M | +30.56% |
| Jun 4, 2026 | $0.50 | $0.60 | $0.47 | $0.49 | $0.49 | 1.1M | -2.79% |
| Jun 3, 2026 | $0.43 | $0.79 | $0.38 | $0.66 | $0.66 | 26.9M | +53.10% |
| Jun 2, 2026 | $0.58 | $0.60 | $0.41 | $0.55 | $0.55 | 60K | -5.63% |
| Jun 1, 2026 | $0.62 | $0.65 | $0.57 | $0.59 | $0.59 | 13K | -4.76% |
| May 29, 2026 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 17K | -3.90% |
| May 28, 2026 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1K | -1.61% |
| May 27, 2026 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21K | +2.04% |
| May 26, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7K | -2.65% |
| May 22, 2026 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 10K | -1.56% |
| May 21, 2026 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13K | -1.37% |
| May 20, 2026 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 5K | +5.74% |
| May 19, 2026 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15K | +0.20% |
| May 18, 2026 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 14K | +0.49% |
| May 15, 2026 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 34K | -6.26% |
| May 14, 2026 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15K | -6.27% |
| May 13, 2026 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 18K | -4.84% |
| May 12, 2026 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9K | -1.74% |
| May 11, 2026 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 57K | +4.66% |
Showing 1–20 of 323 records
Annual Stock Price Performance · BMGL
Jan 1 → Dec 31 · 2 years2026+21.3%$0.49 → $0.59
+21.3%
2025-88.3%$4.19 → $0.49
-88.3%
Best Year2026 · +21.3%
Worst Year2025 · -88.3%
Positive Years1 / 2
Avg Annual Return-33.5%
2Y Total Return-85.8%
2Y CAGR~-62.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BMGL?
If you invested $1,000 in BMGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$134
Total Return-86.6%
CAGR~-86.6% / yr
Profit$-866
Based on Feb 25, 2025 · $4.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Basel Medical Group Ltd Ordinary Shares（BMGL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMGL 历史股价FMP 日线复权 OHLCV