BioMark Diagnostics Inc.
BMKDFOTCHealthcare● Active
$0.40
$-0.02(-5.87%)
Market Cap$41930995
P/E Ratio—
52W High$0.5044
52W Low$0.2034
BioMark Diagnostics Inc.（BMKDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmkdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5044
May 27, 2026
-20.9% from here
5-Year Low5Y
$0.1170
Jan 16, 2025
+241.0% from low
IPO Priceadj.
—
Mar 23, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMKDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3K | -2.49% |
| Jun 5, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Jun 4, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Jun 3, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Jun 2, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13K | -1.00% |
| Jun 1, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1K | +4.59% |
| May 29, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 28, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 27, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4K | +0.00% |
| May 26, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5K | +0.00% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4K | +0.00% |
| May 21, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 18, 2026 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 4K | +21.09% |
| May 15, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 14, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 13, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| May 12, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4K | +0.00% |
| May 11, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4K | +0.00% |
Showing 1–20 of 1,185 records
Annual Stock Price Performance · BMKDF
Jan 1 → Dec 31 · 6 years2026+16.4%$0.34 → $0.40
+16.4%
2025+137.8%$0.14 → $0.34
+137.8%
2024-19.9%$0.18 → $0.14
-19.9%
2023-3.7%$0.19 → $0.18
-3.7%
2022-34.0%$0.23 → $0.15
-34.0%
2021-38.4%$0.31 → $0.19
-38.4%
Best Year2025 · +137.8%
Worst Year2021 · -38.4%
Positive Years2 / 6
Avg Annual Return+9.7%
6Y Total Return+29.6%
6Y CAGR~+4.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
BioMark Diagnostics Inc.（BMKDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMKDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMKDF 历史股价FMP 日线复权 OHLCV