Bank of America Corporation
BML-PGNYSEFinancial Services● Active
$19.12
+$0.03(+0.16%)
Market Cap$320.1B
P/E Ratio—
52W High$21.95
52W Low$18.3
Bank of America Corporation（BML-PG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bml-pg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.58
Aug 11, 2021
-22.2% from here
5-Year Low5Y
$17.54
Jun 23, 2022
+9.0% from low
IPO Priceadj.
$8.64
Jan 2, 2009
+121.3% since IPO
1 Year Ago
$20.72
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$22.36
Jun 9, 2021
-14.5% in 5Y
10 Years Ago
$19.46
Jun 9, 2016
-1.7% in 10Y
Historical Price Data · BML-PG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.08 | $19.24 | $19.06 | $19.12 | $19.12 | 3K | +0.21% |
| Jun 5, 2026 | $19.09 | $19.16 | $19.08 | $19.09 | $19.09 | 1K | +0.00% |
| Jun 4, 2026 | $19.25 | $19.28 | $19.15 | $19.24 | $19.24 | 6K | -0.05% |
| Jun 3, 2026 | $19.30 | $19.30 | $19.14 | $19.21 | $19.21 | 6K | -0.47% |
| Jun 2, 2026 | $19.26 | $19.40 | $19.25 | $19.34 | $19.34 | 4K | +0.42% |
| Jun 1, 2026 | $19.33 | $19.33 | $19.23 | $19.23 | $19.23 | 4K | -0.52% |
| May 29, 2026 | $19.35 | $19.39 | $19.35 | $19.35 | $19.35 | 1K | +0.00% |
| May 28, 2026 | $19.47 | $19.49 | $19.32 | $19.38 | $19.38 | 7K | -0.46% |
| May 27, 2026 | $19.45 | $19.45 | $19.29 | $19.40 | $19.40 | 3K | -0.26% |
| May 26, 2026 | $19.30 | $19.35 | $19.30 | $19.35 | $19.35 | 3K | +0.26% |
| May 22, 2026 | $19.23 | $19.27 | $19.23 | $19.24 | $19.24 | 1K | +0.05% |
| May 21, 2026 | $19.33 | $19.40 | $19.22 | $19.23 | $19.23 | 2K | -0.52% |
| May 20, 2026 | $19.35 | $19.38 | $19.21 | $19.30 | $19.30 | 4K | -0.26% |
| May 19, 2026 | $19.43 | $19.43 | $19.35 | $19.41 | $19.41 | 8K | -0.10% |
| May 18, 2026 | $19.25 | $19.37 | $19.25 | $19.36 | $19.36 | 7K | +0.57% |
| May 15, 2026 | $19.27 | $19.37 | $19.15 | $19.37 | $19.37 | 16K | +0.52% |
| May 14, 2026 | $19.50 | $19.54 | $19.37 | $19.50 | $19.50 | 10K | +0.00% |
| May 13, 2026 | $19.33 | $19.46 | $19.33 | $19.45 | $19.45 | 5K | +0.62% |
| May 12, 2026 | $19.30 | $19.42 | $19.30 | $19.42 | $19.42 | 10K | +0.62% |
| May 11, 2026 | $19.35 | $19.44 | $19.29 | $19.32 | $19.32 | 11K | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BML-PG
Jan 1 → Dec 31 · 6 years2026+3.3%$18.51 → $19.12
+3.3%
2025-16.7%$22.22 → $18.50
-16.7%
2024+7.6%$20.65 → $22.22
+7.6%
2023+7.8%$19.17 → $20.66
+7.8%
2022-19.4%$23.70 → $19.10
-19.4%
2021+5.4%$22.47 → $23.68
+5.4%
Best Year2023 · +7.8%
Worst Year2022 · -19.4%
Positive Years4 / 6
Avg Annual Return-2.0%
6Y Total Return-14.9%
6Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BML-PG?
If you invested $1,000 in BML-PG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$983
Total Return-1.7%
CAGR~-0.2% / yr
Profit$-17
Based on Jun 9, 2016 · $19.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BML-PG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BML-PG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BML-PG 历史股价FMP 日线复权 OHLCV