Bank of America Corporation
BML-PLNYSEFinancial Services● Active
$19.52
$-0.03(-0.15%)
Market Cap$330.8B
P/E Ratio—
52W High$21.07
52W Low$18.79
Bank of America Corporation（BML-PL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bml-pl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.93
Jul 7, 2021
-24.7% from here
5-Year Low5Y
$18.18
Nov 7, 2022
+7.4% from low
IPO Priceadj.
$11.38
Jan 2, 2009
+71.5% since IPO
1 Year Ago
$20.62
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
$25.35
Jun 9, 2021
-23.0% in 5Y
10 Years Ago
$22.41
Jun 9, 2016
-12.9% in 10Y
Historical Price Data · BML-PL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.49 | $19.54 | $19.40 | $19.52 | $19.52 | 12K | +0.15% |
| Jun 5, 2026 | $19.37 | $19.67 | $19.32 | $19.55 | $19.55 | 13K | +0.93% |
| Jun 4, 2026 | $19.55 | $19.64 | $19.43 | $19.48 | $19.48 | 16K | -0.36% |
| Jun 3, 2026 | $19.55 | $19.59 | $19.55 | $19.58 | $19.58 | 3K | +0.15% |
| Jun 2, 2026 | $19.44 | $19.65 | $19.44 | $19.58 | $19.58 | 17K | +0.72% |
| Jun 1, 2026 | $19.60 | $19.65 | $19.57 | $19.59 | $19.59 | 17K | -0.05% |
| May 29, 2026 | $19.75 | $19.75 | $19.54 | $19.60 | $19.60 | 30K | -0.76% |
| May 28, 2026 | $19.64 | $19.80 | $19.64 | $19.67 | $19.67 | 8K | +0.15% |
| May 27, 2026 | $19.75 | $19.75 | $19.64 | $19.65 | $19.65 | 13K | -0.51% |
| May 26, 2026 | $19.64 | $19.68 | $19.64 | $19.64 | $19.64 | 10K | +0.00% |
| May 22, 2026 | $19.67 | $19.71 | $19.64 | $19.64 | $19.64 | 6K | -0.15% |
| May 21, 2026 | $19.81 | $19.84 | $19.63 | $19.69 | $19.69 | 13K | -0.61% |
| May 20, 2026 | $19.74 | $19.76 | $19.60 | $19.74 | $19.74 | 15K | +0.00% |
| May 19, 2026 | $19.57 | $19.73 | $19.57 | $19.65 | $19.65 | 13K | +0.41% |
| May 18, 2026 | $19.65 | $19.71 | $19.62 | $19.69 | $19.69 | 25K | +0.20% |
| May 15, 2026 | $19.41 | $19.75 | $19.41 | $19.65 | $19.65 | 7K | +1.24% |
| May 14, 2026 | $19.75 | $19.75 | $19.68 | $19.75 | $19.75 | 10K | +0.00% |
| May 13, 2026 | $19.68 | $19.75 | $19.65 | $19.73 | $19.73 | 10K | +0.25% |
| May 12, 2026 | $19.39 | $19.77 | $19.39 | $19.75 | $19.75 | 19K | +1.86% |
| May 11, 2026 | $19.43 | $19.78 | $19.43 | $19.70 | $19.70 | 6K | +1.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BML-PL
Jan 1 → Dec 31 · 6 years2026+1.0%$19.33 → $19.52
+1.0%
2025-17.9%$23.45 → $19.26
-17.9%
2024+8.9%$21.55 → $23.47
+8.9%
2023+14.0%$18.90 → $21.55
+14.0%
2022-25.1%$25.22 → $18.88
-25.1%
2021+0.3%$25.28 → $25.36
+0.3%
Best Year2023 · +14.0%
Worst Year2022 · -25.1%
Positive Years4 / 6
Avg Annual Return-3.1%
6Y Total Return-22.8%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BML-PL?
If you invested $1,000 in BML-PL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$871
Total Return-12.9%
CAGR~-1.4% / yr
Profit$-129
Based on Jun 9, 2016 · $22.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BML-PL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BML-PL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BML-PL 历史股价FMP 日线复权 OHLCV