Blue Moon Metals Inc.
BMOOFOTCBasic Materials
$5.32
$-0.35(-6.17%)
Market Cap$277056950
P/E Ratio—
52W High$6.21
52W Low$2
Blue Moon Metals Inc.（BMOOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmoof · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$11.30
Dec 23, 2022
-52.9% from here
5-Year Low5Y
$0.0000
Jun 10, 2021
+1182222222222.1K% from low
IPO Priceadj.
$0.0000
Sep 24, 2010
+3263803680.9K% since IPO
1 Year Ago
$2.33
Jun 9, 2025
+128.3% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+118222.1K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+2799999999.9K% in 10Y
Historical Price Data · BMOOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $5.86 | $6.03 | $5.40 | $5.60 | $5.60 | 164K | -4.44% |
| Mar 27, 2026 | $5.46 | $5.76 | $5.29 | $5.76 | $5.76 | 163K | +5.49% |
| Mar 26, 2026 | $5.50 | $5.63 | $5.38 | $5.43 | $5.43 | 37K | -1.27% |
| Mar 25, 2026 | $5.28 | $5.70 | $5.27 | $5.55 | $5.55 | 64K | +5.11% |
| Mar 24, 2026 | $4.99 | $5.22 | $4.82 | $5.19 | $5.19 | 61K | +4.01% |
| Mar 23, 2026 | $4.92 | $5.11 | $4.80 | $4.98 | $4.98 | 78K | +1.22% |
| Mar 20, 2026 | $4.98 | $5.25 | $4.80 | $4.92 | $4.92 | 80K | -1.20% |
| Mar 19, 2026 | $5.32 | $5.36 | $4.79 | $4.93 | $4.93 | 176K | -7.33% |
| Mar 18, 2026 | $5.74 | $5.78 | $5.19 | $5.32 | $5.32 | 67K | -7.32% |
| Mar 17, 2026 | $5.89 | $5.97 | $5.59 | $5.67 | $5.67 | 29K | -3.74% |
| Mar 16, 2026 | $5.52 | $5.83 | $5.52 | $5.80 | $5.80 | 77K | +5.07% |
| Mar 13, 2026 | $5.72 | $5.79 | $5.30 | $5.52 | $5.52 | 86K | -3.50% |
| Mar 12, 2026 | $5.84 | $5.84 | $5.62 | $5.77 | $5.77 | 27K | -1.20% |
| Mar 11, 2026 | $6.14 | $6.14 | $5.67 | $5.85 | $5.85 | 70K | -4.72% |
| Mar 10, 2026 | $5.71 | $6.44 | $5.71 | $6.10 | $6.10 | 89K | +6.83% |
| Mar 9, 2026 | $6.08 | $6.08 | $5.50 | $5.81 | $5.81 | 109K | -4.44% |
| Mar 6, 2026 | $5.79 | $5.98 | $5.45 | $5.93 | $5.93 | 120K | +2.42% |
| Mar 5, 2026 | $6.14 | $6.14 | $5.55 | $5.77 | $5.77 | 102K | -6.03% |
| Mar 4, 2026 | $5.94 | $6.10 | $5.83 | $6.05 | $6.05 | 88K | +1.85% |
| Mar 3, 2026 | $6.46 | $6.56 | $5.45 | $5.80 | $5.80 | 299K | -10.22% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · BMOOF
Jan 1 → Dec 31 · 6 years2026+59.5%$3.51 → $5.60
+59.5%
2025+38.6%$2.51 → $3.48
+38.6%
2024+434.5%$0.47 → $2.51
+434.5%
2023+6289.1%$0.01 → $0.47
+6289.1%
2022+32417.5%$0.00 → $0.01
+32417.5%
2021+6399999900.0%$0.00 → $0.00
+6399999900.0%
Best Year2021 · +6399999900.0%
Worst Year2025 · +38.6%
Positive Years6 / 6
Avg Annual Return+1066673189.9%
6Y Total Return+1244444444444343.3%
6Y CAGR~+15122.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BMOOF?
If you invested $1,000 in BMOOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,000,000,000,000
Total Return+2799999999900.0%
CAGR~+1008.4% / yr
Profit+$27,999,999,999,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Moon Metals Inc.（BMOOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMOOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMOOF 历史股价FMP 日线复权 OHLCV