B&M European Value Retail S.A.
BMRRYOTCConsumer Defensive● Active
$11.00
$-0.04(-0.34%)
Market Cap$2.8B
P/E Ratio—
52W High$15.79
52W Low$8.11
B&M European Value Retail S.A.（BMRRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmrry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.51
Dec 21, 2021
-69.0% from here
5-Year Low5Y
$8.11
Nov 18, 2025
+35.6% from low
IPO Priceadj.
—
Apr 12, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMRRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Jun 5, 2026 | $11.22 | $11.29 | $11.04 | $11.04 | $11.04 | 10K | -1.60% |
| Jun 4, 2026 | $10.96 | $11.06 | $10.96 | $11.06 | $11.06 | 43K | +0.91% |
| Jun 3, 2026 | $10.36 | $10.48 | $10.27 | $10.40 | $10.40 | 18K | +0.39% |
| Jun 2, 2026 | $9.07 | $9.12 | $9.07 | $9.12 | $9.12 | 1K | +0.55% |
| Jun 1, 2026 | $9.20 | $9.22 | $9.03 | $9.06 | $9.06 | 2K | -1.52% |
| May 29, 2026 | $9.28 | $9.28 | $9.13 | $9.13 | $9.13 | 7K | -1.62% |
| May 28, 2026 | $9.30 | $9.32 | $9.20 | $9.20 | $9.20 | 6K | -1.08% |
| May 27, 2026 | $9.53 | $9.56 | $9.53 | $9.56 | $9.56 | 1K | +0.31% |
| May 26, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0K | +0.00% |
| May 22, 2026 | $9.09 | $9.09 | $9.06 | $9.09 | $9.09 | 2K | +0.00% |
| May 21, 2026 | $9.13 | $9.17 | $9.00 | $9.00 | $9.00 | 1K | -1.42% |
| May 20, 2026 | $8.52 | $8.89 | $8.52 | $8.89 | $8.89 | 3K | +4.34% |
| May 19, 2026 | $8.75 | $8.80 | $8.73 | $8.78 | $8.78 | 7K | +0.34% |
| May 18, 2026 | $8.66 | $8.66 | $8.58 | $8.62 | $8.62 | 2K | -0.46% |
| May 15, 2026 | $8.31 | $8.31 | $8.23 | $8.25 | $8.25 | 2K | -0.72% |
| May 14, 2026 | $8.65 | $8.68 | $8.65 | $8.68 | $8.68 | 1K | +0.35% |
| May 13, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0K | +0.00% |
| May 12, 2026 | $8.67 | $8.74 | $8.67 | $8.74 | $8.74 | 1K | +0.81% |
| May 11, 2026 | $9.15 | $9.15 | $9.12 | $9.12 | $9.12 | 1K | -0.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMRRY
Jan 1 → Dec 31 · 6 years2026+24.9%$8.81 → $11.00
+24.9%
2025-49.3%$17.81 → $9.03
-49.3%
2024-36.0%$28.38 → $18.15
-36.0%
2023+42.3%$20.24 → $28.80
+42.3%
2022-43.0%$34.73 → $19.78
-43.0%
2021+13.2%$30.52 → $34.55
+13.2%
Best Year2023 · +42.3%
Worst Year2025 · -49.3%
Positive Years3 / 6
Avg Annual Return-8.0%
6Y Total Return-64.0%
6Y CAGR~-15.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
B&M European Value Retail S.A.（BMRRY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMRRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMRRY 历史股价FMP 日线复权 OHLCV