bioMérieux S.A.
BMXMFOTCHealthcare● Active
$84.00
+$0.69(+0.83%)
Market Cap$9.9B
P/E Ratio—
52W High$152
52W Low$77.38
bioMérieux S.A.（BMXMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmxmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$152.00
Aug 19, 2025
-44.7% from here
5-Year Low5Y
$77.38
Apr 29, 2026
+8.6% from low
IPO Priceadj.
$84.70
Sep 21, 2017
-0.8% since IPO
1 Year Ago
$136.00
Jun 9, 2025
-38.2% in 1Y
5 Years Ago
$108.55
Jun 9, 2021
-22.6% in 5Y
10 Years Ago
$44.00
Jun 9, 2016
+90.9% in 10Y
Historical Price Data · BMXMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0K | +0.00% |
| Jun 4, 2026 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0K | +0.00% |
| Jun 3, 2026 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0K | +0.00% |
| Jun 2, 2026 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 1K | +0.00% |
| Jun 1, 2026 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0K | +0.00% |
| May 29, 2026 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0K | +0.00% |
| May 28, 2026 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0K | +0.00% |
| May 27, 2026 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0K | +0.00% |
| May 26, 2026 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0K | +0.00% |
| May 22, 2026 | $82.44 | $87.42 | $82.44 | $87.42 | $87.42 | 0K | +6.04% |
| May 21, 2026 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0K | +0.00% |
| May 20, 2026 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0K | +0.00% |
| May 19, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0K | +0.00% |
| May 18, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0K | +0.00% |
| May 15, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0K | +0.00% |
| May 14, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0K | +0.00% |
| May 13, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0K | +0.00% |
| May 12, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0K | +0.00% |
| May 11, 2026 | $84.42 | $84.42 | $84.41 | $84.41 | $84.41 | 0K | -0.01% |
| May 8, 2026 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BMXMF
Jan 1 → Dec 31 · 6 years2026-34.9%$129.25 → $84.08
-34.9%
2025+24.9%$103.50 → $129.25
+24.9%
2024-2.2%$108.54 → $106.19
-2.2%
2023+2.4%$106.00 → $108.50
+2.4%
2022-26.2%$143.65 → $106.00
-26.2%
2021+29.0%$108.55 → $140.00
+29.0%
Best Year2021 · +29.0%
Worst Year2026 · -34.9%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-22.5%
6Y CAGR~-4.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BMXMF?
If you invested $1,000 in BMXMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,909
Total Return+90.9%
CAGR~+6.7% / yr
Profit+$909
Based on Jun 9, 2016 · $44.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
bioMérieux S.A.（BMXMF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $84.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMXMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMXMF 历史股价FMP 日线复权 OHLCV