Benchmark Metals Inc.
BNCHFOTCBasic Materials
$0.18
+$0.01(+4.67%)
Market Cap$46161975
P/E Ratio—
52W High$1.022216
52W Low$0.166
Benchmark Metals Inc.（BNCHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnchf · 日线历史（复权）· FMP · 截至 2023年10月26日
5-Year High5Y
$2.73
Jul 1, 2021
-93.3% from here
5-Year Low5Y
$0.4000
Oct 26, 2023
-54.6% from low
IPO Priceadj.
—
Apr 25, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNCHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 26, 2023 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21K | +0.00% |
| Oct 25, 2023 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 43K | -4.71% |
| Oct 24, 2023 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 14K | -1.62% |
| Oct 23, 2023 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 9K | +0.30% |
| Oct 20, 2023 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 7K | +0.90% |
| Oct 19, 2023 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 23K | -1.36% |
| Oct 18, 2023 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 18K | +0.57% |
| Oct 17, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24K | +0.09% |
| Oct 16, 2023 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 14K | -0.53% |
| Oct 13, 2023 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7K | -2.70% |
| Oct 12, 2023 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 15K | -3.38% |
| Oct 11, 2023 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 11K | +0.02% |
| Oct 10, 2023 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 19K | +1.34% |
| Oct 9, 2023 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2K | -2.33% |
| Oct 6, 2023 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7K | +2.60% |
| Oct 5, 2023 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 29K | -2.88% |
| Oct 4, 2023 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 19K | -4.47% |
| Oct 3, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5K | +0.00% |
| Oct 2, 2023 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 13K | +1.62% |
| Sep 29, 2023 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 7K | -1.67% |
Showing 1–20 of 600 records
Annual Stock Price Performance · BNCHF
Jan 1 → Dec 31 · 3 years2023-46.7%$0.75 → $0.40
-46.7%
2022-65.1%$2.17 → $0.76
-65.1%
2021-12.1%$2.47 → $2.17
-12.1%
Best Year2021 · -12.1%
Worst Year2022 · -65.1%
Positive Years0 / 3
Avg Annual Return-41.3%
3Y Total Return-83.8%
3Y CAGR~-45.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Benchmark Metals Inc.（BNCHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNCHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNCHF 历史股价FMP 日线复权 OHLCV