Banco BPM S.p.A.
BNCZFOTCFinancial Services● Active
$15.51
$-0.44(-2.76%)
Market Cap$23.3B
P/E Ratio—
52W High$16.87
52W Low$9
Banco BPM S.p.A.（BNCZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnczf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.87
Feb 11, 2026
-8.1% from here
5-Year Low5Y
$1.71
Jun 28, 2021
+807.0% from low
IPO Priceadj.
$4.37
Sep 8, 2023
+254.9% since IPO
1 Year Ago
$9.00
Jun 9, 2025
+72.3% in 1Y
5 Years Ago
$1.71
Jun 9, 2021
+807.0% in 5Y
10 Years Ago
$3.74
Jun 9, 2016
+314.7% in 10Y
Historical Price Data · BNCZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| Jun 4, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| Jun 3, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| Jun 2, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| Jun 1, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| May 29, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4K | +0.00% |
| May 28, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 4K | +0.00% |
| May 27, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 4K | +0.00% |
| May 26, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0K | +0.00% |
| May 22, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 4K | +0.00% |
| May 21, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 4K | +0.00% |
| May 20, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 19, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 18, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 15, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 14, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 13, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 12, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 11, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
| May 8, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BNCZF
Jan 1 → Dec 31 · 6 years2026+1.6%$15.70 → $15.95
+1.6%
2025+92.4%$8.16 → $15.70
+92.4%
2024+43.2%$5.70 → $8.16
+43.2%
2023+74.8%$3.26 → $5.70
+74.8%
2022+0.0%$3.26 → $3.26
+0.0%
2021+90.6%$1.71 → $3.26
+90.6%
Best Year2025 · +92.4%
Worst Year2022 · +0.0%
Positive Years6 / 6
Avg Annual Return+50.4%
6Y Total Return+832.7%
6Y CAGR~+45.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BNCZF?
If you invested $1,000 in BNCZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,147
Total Return+314.7%
CAGR~+15.3% / yr
Profit+$3,147
Based on Jun 9, 2016 · $3.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco BPM S.p.A.（BNCZF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNCZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNCZF 历史股价FMP 日线复权 OHLCV