Bannerman Energy Ltd
BNNLFOTCEnergy● Active
$2.41
$-0.03(-1.23%)
Market Cap$500634120
P/E Ratio—
52W High$3.68
52W Low$1.41
Bannerman Energy Ltd（BNNLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnnlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.68
Mar 2, 2026
-34.5% from here
5-Year Low5Y
$0.7600
May 31, 2023
+217.1% from low
IPO Priceadj.
$20.40
Mar 15, 2007
-88.2% since IPO
1 Year Ago
$1.92
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$1.60
Jun 9, 2021
+50.6% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
+703.3% in 10Y
Historical Price Data · BNNLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.64 | $2.64 | $2.41 | $2.41 | $2.41 | 22K | -8.71% |
| Jun 5, 2026 | $2.58 | $2.60 | $2.44 | $2.44 | $2.44 | 86K | -5.43% |
| Jun 4, 2026 | $2.61 | $2.68 | $2.54 | $2.68 | $2.68 | 15K | +2.68% |
| Jun 3, 2026 | $2.60 | $2.64 | $2.56 | $2.60 | $2.60 | 67K | +0.00% |
| Jun 2, 2026 | $2.50 | $2.72 | $2.50 | $2.66 | $2.66 | 32K | +6.40% |
| Jun 1, 2026 | $2.67 | $2.84 | $2.50 | $2.57 | $2.57 | 24K | -3.75% |
| May 29, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 16K | +0.00% |
| May 28, 2026 | $2.63 | $2.64 | $2.50 | $2.64 | $2.64 | 23K | +0.38% |
| May 27, 2026 | $2.63 | $2.63 | $2.58 | $2.58 | $2.58 | 18K | -1.90% |
| May 26, 2026 | $2.58 | $2.60 | $2.55 | $2.60 | $2.60 | 43K | +0.78% |
| May 22, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 6K | +0.00% |
| May 21, 2026 | $2.59 | $2.59 | $2.43 | $2.52 | $2.52 | 9K | -2.70% |
| May 20, 2026 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 41K | +2.46% |
| May 19, 2026 | $2.79 | $2.79 | $2.54 | $2.54 | $2.54 | 31K | -8.96% |
| May 18, 2026 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 13K | +0.36% |
| May 15, 2026 | $2.83 | $2.86 | $2.79 | $2.82 | $2.82 | 4K | -0.35% |
| May 14, 2026 | $2.79 | $2.85 | $2.79 | $2.82 | $2.82 | 17K | +1.08% |
| May 13, 2026 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 7K | -0.71% |
| May 12, 2026 | $3.15 | $3.15 | $2.87 | $2.87 | $2.87 | 15K | -8.89% |
| May 11, 2026 | $3.08 | $3.19 | $3.08 | $3.15 | $3.15 | 7K | +2.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNNLF
Jan 1 → Dec 31 · 6 years2026+4.3%$2.31 → $2.41
+4.3%
2025+16.8%$1.84 → $2.15
+16.8%
2024-4.2%$1.91 → $1.83
-4.2%
2023+56.5%$1.15 → $1.80
+56.5%
2022-40.0%$1.90 → $1.14
-40.0%
2021+26.7%$1.50 → $1.90
+26.7%
Best Year2023 · +56.5%
Worst Year2022 · -40.0%
Positive Years4 / 6
Avg Annual Return+10.0%
6Y Total Return+60.7%
6Y CAGR~+8.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BNNLF?
If you invested $1,000 in BNNLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,033
Total Return+703.3%
CAGR~+23.2% / yr
Profit+$7,033
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bannerman Energy Ltd（BNNLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $2.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNNLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNNLF 历史股价FMP 日线复权 OHLCV