Banner Acquisition Corp.
BNNRNASDAQFinancial Services
$10.30
+$0.01(+0.10%)
Market Cap$201942830
P/E Ratio—
52W High$10.65
52W Low$9.84
Banner Acquisition Corp.（BNNR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnnr · 日线历史（复权）· FMP · 截至 2023年5月19日
5-Year High5Y
$16.00
Oct 29, 2021
-35.6% from here
5-Year Low5Y
$9.50
Nov 1, 2021
+8.4% from low
IPO Priceadj.
—
Oct 29, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNNR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 18, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 17, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 16, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 15, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 12, 2023 | $10.29 | $10.65 | $10.29 | $10.29 | $10.29 | 59K | +0.00% |
| May 11, 2023 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1.3M | +0.05% |
| May 10, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| May 9, 2023 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 2K | +0.00% |
| May 8, 2023 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 6K | +0.00% |
| May 5, 2023 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 285K | +0.10% |
| May 4, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| May 3, 2023 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 101K | +0.05% |
| May 2, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| May 1, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Apr 28, 2023 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 12K | +0.05% |
| Apr 27, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 142K | -0.05% |
| Apr 26, 2023 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 189K | +0.05% |
| Apr 25, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Apr 24, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
Showing 1–20 of 391 records
Annual Stock Price Performance · BNNR
Jan 1 → Dec 31 · 3 years2023+2.1%$10.08 → $10.29
+2.1%
2022+3.3%$9.76 → $10.08
+3.3%
2021-39.0%$16.00 → $9.76
-39.0%
Best Year2022 · +3.3%
Worst Year2021 · -39.0%
Positive Years2 / 3
Avg Annual Return-11.2%
3Y Total Return-35.7%
3Y CAGR~-13.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Banner Acquisition Corp.（BNNR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNNR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNNR 历史股价FMP 日线复权 OHLCV