BNP Paribas S.A.
BNPQYOTCFinancial Services● Active
$53.45
$-0.23(-0.43%)
Market Cap$117.6B
P/E Ratio—
52W High$57.31
52W Low$37.5
BNP Paribas S.A.（BNPQY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnpqy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.31
Feb 23, 2026
-6.7% from here
5-Year Low5Y
$20.19
Oct 12, 2022
+164.7% from low
IPO Priceadj.
—
Jun 5, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNPQY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.84 | $54.02 | $53.38 | $53.45 | $53.45 | 29K | -0.72% |
| Jun 5, 2026 | $54.35 | $54.39 | $53.30 | $53.68 | $53.68 | 276K | -1.23% |
| Jun 4, 2026 | $54.50 | $54.72 | $54.33 | $54.72 | $54.72 | 230K | +0.40% |
| Jun 3, 2026 | $54.26 | $54.36 | $53.76 | $53.76 | $53.76 | 193K | -0.92% |
| Jun 2, 2026 | $54.68 | $55.12 | $54.59 | $55.00 | $55.00 | 227K | +0.59% |
| Jun 1, 2026 | $53.46 | $54.18 | $53.16 | $53.90 | $53.90 | 583K | +0.82% |
| May 29, 2026 | $54.12 | $54.56 | $53.75 | $53.75 | $53.75 | 300K | -0.68% |
| May 28, 2026 | $53.11 | $53.75 | $52.87 | $53.46 | $53.46 | 259K | +0.66% |
| May 27, 2026 | $54.07 | $54.24 | $53.61 | $53.81 | $53.81 | 172K | -0.48% |
| May 26, 2026 | $53.90 | $54.09 | $53.46 | $53.73 | $53.73 | 175K | -0.32% |
| May 22, 2026 | $52.44 | $52.51 | $51.29 | $51.85 | $51.85 | 328K | -1.13% |
| May 21, 2026 | $51.35 | $52.83 | $51.28 | $52.50 | $52.50 | 564K | +2.24% |
| May 20, 2026 | $50.57 | $52.34 | $50.57 | $51.93 | $51.93 | 286K | +2.69% |
| May 19, 2026 | $51.20 | $51.32 | $50.56 | $50.62 | $50.62 | 695K | -1.13% |
| May 18, 2026 | $50.85 | $51.75 | $50.79 | $51.75 | $51.75 | 702K | +1.77% |
| May 15, 2026 | $51.35 | $51.42 | $50.34 | $50.48 | $50.48 | 657K | -1.69% |
| May 14, 2026 | $53.87 | $54.25 | $53.83 | $54.00 | $54.00 | 383K | +0.24% |
| May 13, 2026 | $52.71 | $54.31 | $52.71 | $54.31 | $54.31 | 232K | +3.04% |
| May 12, 2026 | $53.17 | $53.86 | $53.09 | $53.57 | $53.57 | 163K | +0.75% |
| May 11, 2026 | $54.46 | $54.95 | $54.36 | $54.38 | $54.38 | 226K | -0.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNPQY
Jan 1 → Dec 31 · 6 years2026+11.3%$48.04 → $53.45
+11.3%
2025+55.7%$30.45 → $47.40
+55.7%
2024-11.2%$34.56 → $30.70
-11.2%
2023+17.6%$29.53 → $34.74
+17.6%
2022-18.0%$34.73 → $28.47
-18.0%
2021+0.7%$34.54 → $34.79
+0.7%
Best Year2025 · +55.7%
Worst Year2022 · -18.0%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+54.7%
6Y CAGR~+7.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BNP Paribas S.A.（BNPQY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $53.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNPQY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNPQY 历史股价FMP 日线复权 OHLCV