Bonso Electronics International Inc.
BNSOFOTCTechnology● Active
$2.43
+$0.10(+4.29%)
Market Cap$11802964
P/E Ratio—
52W High$2.7
52W Low$1.01
Bonso Electronics International Inc.（BNSOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnsof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.09
Aug 8, 2022
-79.9% from here
5-Year Low5Y
$0.0003
Nov 7, 2023
+809.9K% from low
IPO Priceadj.
$4.50
Jun 27, 1989
-46.0% since IPO
1 Year Ago
$2.50
Jun 9, 2025
-2.8% in 1Y
5 Years Ago
$7.17
Jun 9, 2021
-66.1% in 5Y
10 Years Ago
$1.45
Jun 9, 2016
+67.6% in 10Y
Historical Price Data · BNSOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.68 | $2.43 | $1.68 | $2.43 | $2.43 | 3K | +44.64% |
| Jun 4, 2026 | $1.66 | $2.37 | $1.66 | $2.36 | $2.36 | 0K | +42.17% |
| Jun 3, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0K | +0.00% |
| Jun 2, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0K | +0.00% |
| Jun 1, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0K | +0.00% |
| May 29, 2026 | $2.37 | $2.37 | $2.09 | $2.09 | $2.09 | 2K | -11.81% |
| May 28, 2026 | $1.64 | $2.38 | $1.64 | $2.37 | $2.37 | 1K | +44.51% |
| May 27, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1K | +0.00% |
| May 26, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1K | +0.00% |
| May 22, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1K | +0.00% |
| May 21, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1K | +0.00% |
| May 20, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1K | +0.00% |
| May 19, 2026 | $2.09 | $2.42 | $2.09 | $2.42 | $2.42 | 1K | +15.79% |
| May 18, 2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0K | +0.00% |
| May 15, 2026 | $2.39 | $2.44 | $2.38 | $2.39 | $2.39 | 3K | +0.00% |
| May 14, 2026 | $2.39 | $2.39 | $2.28 | $2.39 | $2.39 | 3K | +0.00% |
| May 13, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 12, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 11, 2026 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 2K | -8.51% |
| May 8, 2026 | $2.09 | $2.33 | $2.09 | $2.10 | $2.10 | 1K | +0.48% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · BNSOF
Jan 1 → Dec 31 · 6 years2026+3.8%$2.34 → $2.43
+3.8%
2025+8.8%$2.15 → $2.34
+8.8%
2024+39.2%$1.58 → $2.20
+39.2%
2023-23.6%$2.92 → $2.23
-23.6%
2022-30.4%$4.34 → $3.02
-30.4%
2021-39.4%$7.16 → $4.34
-39.4%
Best Year2024 · +39.2%
Worst Year2021 · -39.4%
Positive Years3 / 6
Avg Annual Return-6.9%
6Y Total Return-66.1%
6Y CAGR~-16.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BNSOF?
If you invested $1,000 in BNSOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,676
Total Return+67.6%
CAGR~+5.3% / yr
Profit+$676
Based on Jun 9, 2016 · $1.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bonso Electronics International Inc.（BNSOF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNSOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNSOF 历史股价FMP 日线复权 OHLCV