The Bank of Nova Scotia
BNSPFOTCFinancial Services
$18.71
$-0.14(-0.74%)
Market Cap$22.6B
P/E Ratio—
52W High$18.71
52W Low$14.95
The Bank of Nova Scotia（BNSPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnspf · 日线历史（复权）· FMP · 截至 2024年1月30日
5-Year High5Y
$20.94
Jul 1, 2021
-10.6% from here
5-Year Low5Y
$14.95
Apr 27, 2023
+25.2% from low
IPO Priceadj.
$12.38
May 19, 2020
+51.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.94
Jun 9, 2021
-10.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNSPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 29, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 26, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 25, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 24, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 23, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 22, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 19, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 18, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 17, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 16, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 12, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 11, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 10, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 9, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 8, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 5, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 4, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 3, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 2, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
Showing 1–20 of 613 records
Annual Stock Price Performance · BNSPF
Jan 1 → Dec 31 · 4 years2024+0.0%$15.00 → $15.00
+0.0%
2023-15.6%$17.78 → $15.00
-15.6%
2022-10.9%$19.95 → $17.78
-10.9%
2021-4.7%$20.94 → $19.95
-4.7%
Best Year2024 · +0.0%
Worst Year2023 · -15.6%
Positive Years1 / 4
Avg Annual Return-7.8%
4Y Total Return-28.4%
4Y CAGR~-8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BNSPF?
If you invested $1,000 in BNSPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,511
Total Return+51.1%
CAGR~+7.1% / yr
Profit+$511
Based on May 19, 2020 · $12.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Bank of Nova Scotia（BNSPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNSPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNSPF 历史股价FMP 日线复权 OHLCV