Banxa Holdings Inc.
BNXAFOTCTechnology
$1.12
+$0.01(+0.90%)
Market Cap$51057503
P/E Ratio—
52W High$1.12
52W Low$0.32
Banxa Holdings Inc.（BNXAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnxaf · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$3.67
Jun 10, 2021
-69.5% from here
5-Year Low5Y
$0.0650
Dec 9, 2022
+1.6K% from low
IPO Priceadj.
$2.00
Feb 8, 2021
-44.0% since IPO
1 Year Ago
$0.5020
Jun 9, 2025
+123.1% in 1Y
5 Years Ago
$3.45
Jun 9, 2021
-67.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNXAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10K | +0.00% |
| Jan 2, 2026 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 45K | +1.83% |
| Dec 31, 2025 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 4K | -0.93% |
| Dec 30, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4K | +0.93% |
| Dec 29, 2025 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2K | +0.00% |
| Dec 26, 2025 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 2K | -9.15% |
| Dec 24, 2025 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 2K | +0.94% |
| Dec 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6K | +0.00% |
| Dec 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| Dec 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| Dec 18, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2K | +0.93% |
| Dec 17, 2025 | $0.95 | $1.07 | $0.93 | $1.06 | $1.06 | 140K | +11.58% |
| Dec 16, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Dec 15, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Dec 12, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | +0.00% |
| Dec 11, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2K | +0.00% |
| Dec 10, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2K | +0.00% |
| Dec 9, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Dec 8, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5K | +0.53% |
| Dec 5, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1K | +1.04% |
Showing 1–20 of 1,130 records
Annual Stock Price Performance · BNXAF
Jan 1 → Dec 31 · 6 years2026+2.8%$1.09 → $1.12
+2.8%
2025+61.6%$0.66 → $1.07
+61.6%
2024+27.2%$0.53 → $0.67
+27.2%
2023+92.7%$0.26 → $0.50
+92.7%
2022-89.3%$2.48 → $0.27
-89.3%
2021-35.1%$3.67 → $2.38
-35.1%
Best Year2023 · +92.7%
Worst Year2022 · -89.3%
Positive Years4 / 6
Avg Annual Return+10.0%
6Y Total Return-69.5%
6Y CAGR~-17.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BNXAF?
If you invested $1,000 in BNXAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$560
Total Return-44.0%
CAGR~-10.9% / yr
Profit$-440
Based on Feb 8, 2021 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banxa Holdings Inc.（BNXAF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNXAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNXAF 历史股价FMP 日线复权 OHLCV