Boundless Bio, Inc.
BOLDNASDAQHealthcare● Active
$1.43
+$0.01(+0.70%)
Market Cap$32123679
P/E Ratio—
52W High$1.68
52W Low$0.961
Boundless Bio, Inc.（BOLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bold · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.24
Mar 28, 2024
-90.6% from here
5-Year Low5Y
$0.9612
Feb 5, 2026
+48.8% from low
IPO Priceadj.
—
Jul 20, 2016
+0.0% since IPO
1 Year Ago
$1.10
Jun 9, 2025
+30.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 71K | -0.69% |
| Jun 5, 2026 | $1.49 | $1.49 | $1.39 | $1.42 | $1.42 | 60K | -4.70% |
| Jun 4, 2026 | $1.43 | $1.49 | $1.43 | $1.47 | $1.47 | 72K | +2.80% |
| Jun 3, 2026 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 134K | +0.00% |
| Jun 2, 2026 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 28K | +0.70% |
| Jun 1, 2026 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 72K | -4.64% |
| May 29, 2026 | $1.48 | $1.51 | $1.43 | $1.45 | $1.45 | 45K | -2.03% |
| May 28, 2026 | $1.45 | $1.48 | $1.43 | $1.46 | $1.46 | 47K | +0.69% |
| May 27, 2026 | $1.49 | $1.52 | $1.46 | $1.47 | $1.47 | 82K | -1.34% |
| May 26, 2026 | $1.46 | $1.48 | $1.40 | $1.47 | $1.47 | 79K | +0.68% |
| May 22, 2026 | $1.46 | $1.49 | $1.43 | $1.44 | $1.44 | 73K | -1.37% |
| May 21, 2026 | $1.42 | $1.47 | $1.41 | $1.45 | $1.45 | 40K | +2.11% |
| May 20, 2026 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 100K | +1.43% |
| May 19, 2026 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 50K | -3.45% |
| May 18, 2026 | $1.49 | $1.50 | $1.40 | $1.42 | $1.42 | 197K | -4.70% |
| May 15, 2026 | $1.56 | $1.56 | $1.49 | $1.49 | $1.49 | 158K | -4.49% |
| May 14, 2026 | $1.56 | $1.58 | $1.52 | $1.55 | $1.55 | 283K | -0.64% |
| May 13, 2026 | $1.52 | $1.58 | $1.49 | $1.54 | $1.54 | 119K | +1.32% |
| May 12, 2026 | $1.57 | $1.59 | $1.46 | $1.50 | $1.50 | 262K | -4.46% |
| May 11, 2026 | $1.41 | $1.58 | $1.40 | $1.55 | $1.55 | 333K | +9.93% |
Showing 1–20 of 550 records
Annual Stock Price Performance · BOLD
Jan 1 → Dec 31 · 3 years2026+17.2%$1.22 → $1.43
+17.2%
2025-58.3%$2.88 → $1.20
-58.3%
2024-79.6%$14.25 → $2.90
-79.6%
Best Year2026 · +17.2%
Worst Year2024 · -79.6%
Positive Years1 / 3
Avg Annual Return-40.3%
3Y Total Return-90.0%
3Y CAGR~-53.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BOLD?
If you invested $1,000 in BOLD 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,300
Total Return+30.0%
CAGR~+30.0% / yr
Profit+$300
Based on Jun 9, 2025 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boundless Bio, Inc.（BOLD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOLD 历史股价FMP 日线复权 OHLCV