B3 S.A. - Brasil, Bolsa, Balcão
BOLSYOTCFinancial Services● Active
$8.87
$-0.23(-2.53%)
Market Cap$14.8B
P/E Ratio—
52W High$12.11
52W Low$6.62
B3 S.A. - Brasil, Bolsa, Balcão（BOLSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bolsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.11
Apr 16, 2026
-26.8% from here
5-Year Low5Y
$4.40
Oct 26, 2021
+101.6% from low
IPO Priceadj.
$10.02
Apr 12, 2021
-11.5% since IPO
1 Year Ago
$7.11
Jun 9, 2025
+24.8% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
-11.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOLSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.91 | $8.91 | $8.75 | $8.87 | $8.87 | 226K | -0.45% |
| Jun 5, 2026 | $9.39 | $9.39 | $8.91 | $9.10 | $9.10 | 124K | -3.09% |
| Jun 4, 2026 | $9.26 | $9.52 | $8.99 | $9.17 | $9.17 | 92K | -0.97% |
| Jun 3, 2026 | $9.56 | $9.56 | $9.16 | $9.19 | $9.19 | 153K | -3.87% |
| Jun 2, 2026 | $9.93 | $10.01 | $9.70 | $9.76 | $9.76 | 91K | -1.71% |
| Jun 1, 2026 | $9.94 | $9.94 | $9.53 | $9.72 | $9.72 | 97K | -2.21% |
| May 29, 2026 | $9.84 | $9.94 | $9.63 | $9.91 | $9.91 | 128K | +0.71% |
| May 28, 2026 | $9.60 | $9.93 | $9.58 | $9.61 | $9.61 | 256K | +0.10% |
| May 27, 2026 | $10.10 | $10.16 | $9.73 | $9.78 | $9.78 | 414K | -3.17% |
| May 26, 2026 | $10.12 | $10.23 | $10.02 | $10.06 | $10.06 | 96K | -0.59% |
| May 22, 2026 | $10.14 | $10.19 | $9.88 | $10.00 | $10.00 | 132K | -1.38% |
| May 21, 2026 | $9.67 | $10.28 | $9.67 | $10.28 | $10.28 | 98K | +6.31% |
| May 20, 2026 | $9.58 | $10.27 | $9.58 | $10.25 | $10.25 | 220K | +6.99% |
| May 19, 2026 | $9.47 | $9.70 | $9.40 | $9.50 | $9.50 | 350K | +0.32% |
| May 18, 2026 | $10.06 | $10.06 | $9.86 | $10.03 | $10.03 | 96K | -0.30% |
| May 15, 2026 | $9.85 | $9.94 | $9.75 | $9.85 | $9.85 | 145K | +0.00% |
| May 14, 2026 | $10.06 | $10.12 | $9.75 | $10.07 | $10.07 | 210K | +0.10% |
| May 13, 2026 | $10.60 | $10.60 | $9.81 | $9.81 | $9.81 | 267K | -7.45% |
| May 12, 2026 | $10.66 | $10.81 | $10.56 | $10.63 | $10.63 | 110K | -0.28% |
| May 11, 2026 | $11.08 | $11.08 | $10.65 | $10.65 | $10.65 | 161K | -3.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOLSY
Jan 1 → Dec 31 · 6 years2026+14.0%$7.78 → $8.87
+14.0%
2025+53.9%$5.14 → $7.91
+53.9%
2024-42.2%$8.99 → $5.20
-42.2%
2023+43.5%$6.28 → $9.01
+43.5%
2022+9.4%$5.74 → $6.28
+9.4%
2021-42.6%$10.00 → $5.74
-42.6%
Best Year2025 · +53.9%
Worst Year2021 · -42.6%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return-11.3%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BOLSY?
If you invested $1,000 in BOLSY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$885
Total Return-11.5%
CAGR~-2.4% / yr
Profit$-115
Based on Apr 12, 2021 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
B3 S.A. - Brasil, Bolsa, Balcão（BOLSY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOLSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOLSY 历史股价FMP 日线复权 OHLCV