Piraeus Financial Holdings S.A.
BPIRYOTCFinancial Services
$8.00
$-0.08(-0.99%)
Market Cap$9.9B
P/E Ratio—
52W High$10.9
52W Low$4.22
Piraeus Financial Holdings S.A.（BPIRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpiry · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$10.90
Jan 20, 2026
-26.6% from here
5-Year Low5Y
$0.6666
Jul 11, 2022
+1.1K% from low
IPO Priceadj.
$10,756.01
Mar 4, 2016
-99.9% since IPO
1 Year Ago
$6.50
Jun 9, 2025
+23.1% in 1Y
5 Years Ago
$1.92
Jun 9, 2021
+316.7% in 5Y
10 Years Ago
$16,065.94
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · BPIRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $8.10 | $8.19 | $7.81 | $8.00 | $8.00 | 125K | -1.23% |
| Jan 22, 2026 | $8.15 | $8.19 | $7.74 | $8.08 | $8.08 | 61K | -0.86% |
| Jan 21, 2026 | $8.48 | $8.61 | $7.94 | $7.99 | $7.99 | 167K | -5.78% |
| Jan 20, 2026 | $9.85 | $10.90 | $8.20 | $8.32 | $8.32 | 95K | -15.53% |
| Jan 16, 2026 | $9.75 | $9.94 | $9.25 | $9.70 | $9.70 | 65K | -0.51% |
| Jan 15, 2026 | $9.08 | $9.28 | $9.05 | $9.28 | $9.28 | 34K | +2.20% |
| Jan 14, 2026 | $9.55 | $9.55 | $8.95 | $9.10 | $9.10 | 44K | -4.71% |
| Jan 13, 2026 | $9.03 | $9.98 | $8.96 | $9.06 | $9.06 | 50K | +0.33% |
| Jan 12, 2026 | $9.35 | $9.38 | $8.77 | $8.92 | $8.92 | 41K | -4.60% |
| Jan 9, 2026 | $8.60 | $8.85 | $8.45 | $8.84 | $8.84 | 31K | +2.79% |
| Jan 8, 2026 | $8.50 | $8.95 | $8.37 | $8.57 | $8.57 | 41K | +0.82% |
| Jan 7, 2026 | $8.20 | $8.69 | $8.20 | $8.55 | $8.55 | 34K | +4.27% |
| Jan 6, 2026 | $9.79 | $9.79 | $8.20 | $8.38 | $8.38 | 143K | -14.40% |
| Jan 5, 2026 | $8.55 | $9.00 | $8.41 | $8.73 | $8.73 | 47K | +2.11% |
| Jan 2, 2026 | $8.43 | $10.00 | $8.07 | $8.51 | $8.51 | 88K | +0.95% |
| Dec 31, 2025 | $8.00 | $8.70 | $8.00 | $8.38 | $8.38 | 40K | +4.75% |
| Dec 30, 2025 | $8.35 | $9.20 | $8.00 | $8.00 | $8.00 | 52K | -4.19% |
| Dec 29, 2025 | $8.32 | $9.54 | $8.20 | $8.40 | $8.40 | 29K | +0.96% |
| Dec 26, 2025 | $8.45 | $9.79 | $8.42 | $9.00 | $9.00 | 29K | +6.51% |
| Dec 24, 2025 | $8.25 | $8.62 | $8.21 | $8.26 | $8.26 | 18K | +0.12% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · BPIRY
Jan 1 → Dec 31 · 6 years2026-5.1%$8.43 → $8.00
-5.1%
2025+112.2%$3.95 → $8.38
+112.2%
2024+12.9%$3.50 → $3.95
+12.9%
2023+160.4%$1.34 → $3.49
+160.4%
2022-4.3%$1.40 → $1.34
-4.3%
2021-27.1%$1.92 → $1.40
-27.1%
Best Year2023 · +160.4%
Worst Year2021 · -27.1%
Positive Years3 / 6
Avg Annual Return+41.5%
6Y Total Return+316.7%
6Y CAGR~+26.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BPIRY?
If you invested $1,000 in BPIRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-53.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $16065.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Piraeus Financial Holdings S.A.（BPIRY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPIRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPIRY 历史股价FMP 日线复权 OHLCV