Blueprint Medicines Corporation
BPMCNASDAQHealthcare
$129.46
+$0.18(+0.14%)
Market Cap$8.4B
P/E Ratio—
52W High$129.55
52W Low$73.04
Blueprint Medicines Corporation（BPMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpmc · 日线历史（复权）· FMP · 截至 2025年7月18日
5-Year High5Y
$129.65
Jul 16, 2025
-0.1% from here
5-Year Low5Y
$37.82
Feb 24, 2023
+242.3% from low
IPO Priceadj.
$18.87
Apr 30, 2015
+586.1% since IPO
1 Year Ago
$127.97
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$82.97
Jun 9, 2021
+56.0% in 5Y
10 Years Ago
$20.52
Jun 9, 2016
+530.9% in 10Y
Historical Price Data · BPMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0K | +0.00% |
| Jul 17, 2025 | $129.35 | $129.55 | $129.30 | $129.46 | $129.46 | 3.0M | +0.09% |
| Jul 16, 2025 | $129.34 | $129.65 | $129.20 | $129.28 | $129.28 | 25.7M | -0.05% |
| Jul 15, 2025 | $129.33 | $129.40 | $129.31 | $129.35 | $129.35 | 5.2M | +0.02% |
| Jul 14, 2025 | $129.30 | $129.47 | $129.25 | $129.36 | $129.36 | 6.7M | +0.05% |
| Jul 11, 2025 | $129.32 | $129.35 | $129.00 | $129.30 | $129.30 | 3.6M | -0.02% |
| Jul 10, 2025 | $129.49 | $129.49 | $129.23 | $129.33 | $129.33 | 6.0M | -0.12% |
| Jul 9, 2025 | $128.47 | $128.58 | $128.35 | $128.55 | $128.55 | 3.0M | +0.06% |
| Jul 8, 2025 | $128.37 | $128.78 | $128.31 | $128.40 | $128.40 | 3.0M | +0.02% |
| Jul 7, 2025 | $128.31 | $128.44 | $128.21 | $128.40 | $128.40 | 1.9M | +0.07% |
| Jul 3, 2025 | $128.25 | $128.40 | $128.20 | $128.35 | $128.35 | 1.4M | +0.08% |
| Jul 2, 2025 | $128.35 | $128.45 | $128.20 | $128.20 | $128.20 | 2.3M | -0.12% |
| Jul 1, 2025 | $128.18 | $128.52 | $128.16 | $128.34 | $128.34 | 2.6M | +0.12% |
| Jun 30, 2025 | $128.30 | $128.32 | $128.08 | $128.18 | $128.18 | 2.4M | -0.09% |
| Jun 27, 2025 | $128.24 | $128.28 | $128.06 | $128.11 | $128.11 | 3.0M | -0.10% |
| Jun 26, 2025 | $128.29 | $128.31 | $128.10 | $128.15 | $128.15 | 2.5M | -0.11% |
| Jun 25, 2025 | $128.30 | $128.32 | $128.19 | $128.25 | $128.25 | 2.4M | -0.04% |
| Jun 24, 2025 | $128.40 | $128.40 | $128.15 | $128.26 | $128.26 | 3.4M | -0.11% |
| Jun 23, 2025 | $128.19 | $128.45 | $128.11 | $128.40 | $128.40 | 3.4M | +0.16% |
| Jun 20, 2025 | $128.27 | $128.30 | $128.00 | $128.20 | $128.20 | 4.5M | -0.05% |
Showing 1–20 of 1,031 records
Annual Stock Price Performance · BPMC
Jan 1 → Dec 31 · 5 years2025+47.0%$88.06 → $129.46
+47.0%
2024-3.7%$90.54 → $87.22
-3.7%
2023+102.9%$45.46 → $92.24
+102.9%
2022-59.3%$107.72 → $43.81
-59.3%
2021+29.0%$83.00 → $107.11
+29.0%
Best Year2023 · +102.9%
Worst Year2022 · -59.3%
Positive Years3 / 5
Avg Annual Return+23.2%
5Y Total Return+56.0%
5Y CAGR~+9.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BPMC?
If you invested $1,000 in BPMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,309
Total Return+530.9%
CAGR~+20.2% / yr
Profit+$5,309
Based on Jun 9, 2016 · $20.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blueprint Medicines Corporation（BPMC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $129.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPMC 历史股价FMP 日线复权 OHLCV