Biophytis S.A.
BPTSNASDAQHealthcare
$8.22
$-1.28(-13.47%)
Market Cap$2608625
P/E Ratio—
52W High$168.8
52W Low$8.05
Biophytis S.A.（BPTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpts · 日线历史（复权）· FMP · 截至 2024年5月22日
5-Year High5Y
$4,963.96
Jun 18, 2021
-99.8% from here
5-Year Low5Y
$5.44
Apr 26, 2024
+51.1% from low
IPO Priceadj.
$6,600.00
Feb 10, 2021
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4,500.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2024 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0K | +0.00% |
| May 21, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1K | +0.00% |
| May 20, 2024 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0K | +0.00% |
| May 17, 2024 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0K | +0.00% |
| May 16, 2024 | $8.20 | $8.27 | $8.20 | $8.27 | $8.27 | 1K | +0.85% |
| May 15, 2024 | $8.21 | $8.51 | $8.20 | $8.20 | $8.20 | 1K | -0.12% |
| May 14, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0K | +0.00% |
| May 13, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0K | +0.00% |
| May 10, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0K | +0.00% |
| May 9, 2024 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 8, 2024 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 7, 2024 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 6, 2024 | $7.50 | $9.66 | $7.50 | $7.50 | $7.50 | 0K | +0.00% |
| May 3, 2024 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0K | +0.00% |
| May 2, 2024 | $8.95 | $8.95 | $8.50 | $8.95 | $8.95 | 1K | +0.00% |
| May 1, 2024 | $8.82 | $8.82 | $8.50 | $8.82 | $8.82 | 0K | +0.00% |
| Apr 30, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0K | +0.00% |
| Apr 29, 2024 | $8.50 | $9.94 | $8.50 | $9.10 | $9.10 | 4K | +7.06% |
| Apr 26, 2024 | $8.05 | $10.25 | $5.44 | $8.50 | $8.50 | 6K | +5.59% |
| Apr 25, 2024 | $8.24 | $8.96 | $8.05 | $8.22 | $8.22 | 19K | -0.24% |
Showing 1–20 of 743 records
Annual Stock Price Performance · BPTS
Jan 1 → Dec 31 · 4 years2024-72.0%$27.20 → $7.62
-72.0%
2023-83.0%$158.04 → $26.83
-83.0%
2022-92.6%$2136.00 → $158.04
-92.6%
2021-52.5%$4500.00 → $2136.00
-52.5%
Best Year2021 · -52.5%
Worst Year2022 · -92.6%
Positive Years0 / 4
Avg Annual Return-75.0%
4Y Total Return-99.8%
4Y CAGR~-79.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BPTS?
If you invested $1,000 in BPTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-73.8% / yr
Profit$-999
Based on Feb 10, 2021 · $6600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biophytis S.A.（BPTS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPTS 历史股价FMP 日线复权 OHLCV