Broad Capital Acquisition Corp.
BRACNASDAQFinancial Services
$11.70
+$0.00(+0.00%)
Market Cap$55090152
P/E Ratio—
52W High$13.59
52W Low$11.32
Broad Capital Acquisition Corp.（BRAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brac · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$13.59
Jan 14, 2025
-13.9% from here
5-Year Low5Y
$9.82
Feb 24, 2022
+19.1% from low
IPO Priceadj.
$9.83
Feb 23, 2022
+19.0% since IPO
1 Year Ago
$11.70
Jun 11, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $11.91 | $11.70 | $11.70 | $11.70 | $11.70 | 1K | -1.76% |
| Jun 13, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 12, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 11, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 18, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 14, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 13, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 12, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 11, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 10, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 7, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 6, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 5, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 4, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 3, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 31, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 30, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 29, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 28, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 27, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
Showing 1–20 of 676 records
Annual Stock Price Performance · BRAC
Jan 1 → Dec 31 · 4 years2025-0.6%$11.77 → $11.70
-0.6%
2024+5.9%$11.11 → $11.77
+5.9%
2023+4.8%$10.60 → $11.11
+4.8%
2022+4.0%$9.83 → $10.22
+4.0%
Best Year2024 · +5.9%
Worst Year2025 · -0.6%
Positive Years3 / 4
Avg Annual Return+3.5%
4Y Total Return+19.0%
4Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BRAC?
If you invested $1,000 in BRAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,190
Total Return+19.0%
CAGR~+4.4% / yr
Profit+$190
Based on Feb 23, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Broad Capital Acquisition Corp.（BRAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRAC 历史股价FMP 日线复权 OHLCV