Big Ridge Gold Corp.
BRAU.VTSXVBasic Materials● Active
$0.37
$-0.01(-1.33%)
Market Cap$78321230
P/E Ratio—
52W High$0.58
52W Low$0.09
Big Ridge Gold Corp.（BRAU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brau.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5800
Apr 21, 2026
-36.2% from here
5-Year Low5Y
$0.0400
Nov 16, 2023
+825.0% from low
IPO Priceadj.
$112.00
Aug 8, 1996
-99.7% since IPO
1 Year Ago
$0.1150
Jun 9, 2025
+221.7% in 1Y
5 Years Ago
$0.2700
Jun 9, 2021
+37.0% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
+23.3% in 10Y
Historical Price Data · BRAU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 191K | -3.90% |
| Jun 5, 2026 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 269K | -14.77% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 46K | -1.11% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 44K | -1.11% |
| Jun 2, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 158K | +4.65% |
| Jun 1, 2026 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 143K | +0.00% |
| May 29, 2026 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 278K | +4.17% |
| May 28, 2026 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 256K | -4.65% |
| May 27, 2026 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 59K | +2.38% |
| May 26, 2026 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 429K | -2.20% |
| May 25, 2026 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 45K | -7.14% |
| May 22, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28K | -1.06% |
| May 21, 2026 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 50K | +5.56% |
| May 20, 2026 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 131K | +3.37% |
| May 19, 2026 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 244K | -4.26% |
| May 15, 2026 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 130K | -11.54% |
| May 14, 2026 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 39K | -3.70% |
| May 13, 2026 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 37K | +0.00% |
| May 12, 2026 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 79K | +0.00% |
| May 11, 2026 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 194K | -5.45% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · BRAU.V
Jan 1 → Dec 31 · 6 years2026+42.3%$0.26 → $0.37
+42.3%
2025+160.0%$0.10 → $0.26
+160.0%
2024+40.0%$0.07 → $0.10
+40.0%
2023+0.0%$0.08 → $0.08
+0.0%
2022-75.0%$0.32 → $0.08
-75.0%
2021+10.7%$0.28 → $0.31
+10.7%
Best Year2025 · +160.0%
Worst Year2022 · -75.0%
Positive Years5 / 6
Avg Annual Return+29.7%
6Y Total Return+32.1%
6Y CAGR~+4.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BRAU.V?
If you invested $1,000 in BRAU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,233
Total Return+23.3%
CAGR~+2.1% / yr
Profit+$233
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Ridge Gold Corp.（BRAU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRAU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRAU.V 历史股价FMP 日线复权 OHLCV