Bird Global, Inc.
BRDSNYSEIndustrials
$0.08
$-0.34(-79.93%)
Market Cap$1336359
P/E Ratio—
52W High$8.01
52W Low$0.036
Bird Global, Inc.（BRDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brds · 日线历史（复权）· FMP · 截至 2024年1月16日
5-Year High5Y
$281.25
Nov 1, 2021
-100.0% from here
5-Year Low5Y
$0.0350
Jan 12, 2024
+141.4% from low
IPO Priceadj.
$273.00
Mar 1, 2021
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 51K | +8.82% |
| Jan 12, 2024 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 55K | +12.64% |
| Jan 11, 2024 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36K | -7.32% |
| Jan 10, 2024 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 81K | -7.00% |
| Jan 9, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156K | +1.85% |
| Jan 8, 2024 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 182K | -4.33% |
| Jan 5, 2024 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 42K | +9.09% |
| Jan 4, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 72K | -2.62% |
| Jan 3, 2024 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31K | -24.75% |
| Jan 2, 2024 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 75K | +13.40% |
| Dec 29, 2023 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 161K | -38.55% |
| Dec 28, 2023 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 189K | +52.17% |
| Dec 27, 2023 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 90K | +10.29% |
| Dec 26, 2023 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 298K | +51.86% |
| Dec 22, 2023 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 303K | +4.80% |
| Dec 21, 2023 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 457K | -33.63% |
| Dec 20, 2023 | $0.27 | $0.30 | $0.07 | $0.08 | $0.08 | 3.9M | -69.16% |
| Dec 19, 2023 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 38K | +0.00% |
| Dec 18, 2023 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10K | +0.24% |
| Dec 15, 2023 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 248K | -1.72% |
Showing 1–20 of 654 records
Annual Stock Price Performance · BRDS
Jan 1 → Dec 31 · 4 years2024+3.4%$0.05 → $0.05
+3.4%
2023-98.9%$4.45 → $0.05
-98.9%
2022-97.1%$155.50 → $4.50
-97.1%
2021-37.5%$246.75 → $154.25
-37.5%
Best Year2024 · +3.4%
Worst Year2023 · -98.9%
Positive Years1 / 4
Avg Annual Return-57.5%
4Y Total Return-100.0%
4Y CAGR~-88.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BRDS?
If you invested $1,000 in BRDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.1% / yr
Profit$-1,000
Based on Mar 1, 2021 · $273.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bird Global, Inc.（BRDS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRDS 历史股价FMP 日线复权 OHLCV