Bridgemarq Real Estate Services Inc.
BRE.TOTSXReal Estate● Active
$13.09
+$0.00(+0.00%)
Market Cap$124143597
P/E Ratio—
52W High$15.46
52W Low$12.35
Bridgemarq Real Estate Services Inc.（BRE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bre.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.00
Jun 24, 2021
-27.3% from here
5-Year Low5Y
$11.06
Oct 31, 2023
+18.4% from low
IPO Priceadj.
$9.57
Jul 23, 2008
+36.8% since IPO
1 Year Ago
$14.92
Jun 9, 2025
-12.3% in 1Y
5 Years Ago
$17.48
Jun 9, 2021
-25.1% in 5Y
10 Years Ago
$15.25
Jun 9, 2016
-14.2% in 10Y
Historical Price Data · BRE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.07 | $13.24 | $13.07 | $13.09 | $13.09 | 6K | +0.15% |
| Jun 5, 2026 | $12.96 | $13.15 | $12.95 | $13.09 | $13.09 | 19K | +1.00% |
| Jun 4, 2026 | $13.03 | $13.08 | $12.93 | $13.04 | $13.04 | 9K | +0.08% |
| Jun 3, 2026 | $12.98 | $13.10 | $12.92 | $12.97 | $12.97 | 25K | -0.08% |
| Jun 2, 2026 | $13.17 | $13.17 | $12.92 | $13.00 | $13.00 | 46K | -1.29% |
| Jun 1, 2026 | $13.29 | $13.48 | $13.17 | $13.27 | $13.27 | 25K | -0.15% |
| May 29, 2026 | $13.34 | $13.50 | $13.34 | $13.50 | $13.50 | 11K | +1.20% |
| May 28, 2026 | $13.44 | $13.50 | $13.16 | $13.40 | $13.40 | 19K | -0.30% |
| May 27, 2026 | $13.44 | $13.44 | $13.30 | $13.40 | $13.40 | 7K | -0.30% |
| May 26, 2026 | $13.42 | $13.45 | $13.31 | $13.40 | $13.40 | 6K | -0.15% |
| May 25, 2026 | $13.51 | $13.59 | $13.44 | $13.44 | $13.44 | 8K | -0.52% |
| May 22, 2026 | $13.25 | $13.50 | $13.18 | $13.43 | $13.43 | 15K | +1.36% |
| May 21, 2026 | $13.25 | $13.27 | $13.08 | $13.27 | $13.27 | 13K | +0.15% |
| May 20, 2026 | $13.30 | $13.53 | $13.25 | $13.33 | $13.33 | 8K | +0.23% |
| May 19, 2026 | $13.45 | $13.45 | $13.16 | $13.30 | $13.30 | 24K | -1.12% |
| May 15, 2026 | $13.36 | $13.54 | $13.29 | $13.45 | $13.45 | 14K | +0.67% |
| May 14, 2026 | $13.50 | $13.50 | $13.18 | $13.30 | $13.30 | 45K | -1.48% |
| May 13, 2026 | $13.27 | $13.70 | $12.96 | $13.50 | $13.50 | 39K | +1.73% |
| May 12, 2026 | $13.75 | $13.75 | $13.55 | $13.69 | $13.69 | 20K | -0.44% |
| May 11, 2026 | $13.99 | $13.99 | $13.60 | $13.60 | $13.60 | 20K | -2.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRE.TO
Jan 1 → Dec 31 · 6 years2026-2.3%$13.40 → $13.09
-2.3%
2025-11.9%$15.01 → $13.22
-11.9%
2024+14.3%$13.15 → $15.03
+14.3%
2023+1.3%$13.00 → $13.17
+1.3%
2022-20.5%$16.15 → $12.84
-20.5%
2021-6.8%$17.50 → $16.31
-6.8%
Best Year2024 · +14.3%
Worst Year2022 · -20.5%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-25.2%
6Y CAGR~-4.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in BRE.TO?
If you invested $1,000 in BRE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$858
Total Return-14.2%
CAGR~-1.5% / yr
Profit$-142
Based on Jun 9, 2016 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bridgemarq Real Estate Services Inc.（BRE.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $13.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRE.TO 历史股价FMP 日线复权 OHLCV