Breeze Holdings Acquisition Corp.
BREZNASDAQFinancial Services
$11.39
$-0.03(-0.26%)
Market Cap$48968799
P/E Ratio—
52W High$12.24
52W Low$10.38
Breeze Holdings Acquisition Corp.（BREZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brez · 日线历史（复权）· FMP · 截至 2024年6月25日
5-Year High5Y
$12.24
Aug 17, 2023
-6.9% from here
5-Year Low5Y
$10.00
Jul 29, 2021
+13.9% from low
IPO Priceadj.
$10.04
Nov 24, 2020
+13.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.05
Jun 9, 2021
+13.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BREZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 25, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 24, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 21, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 20, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 18, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 17, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 14, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 13, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 12, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 11, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 10, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 7, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 6, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 5, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 4, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Jun 3, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| May 31, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| May 30, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| May 29, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| May 28, 2024 | $11.54 | $11.54 | $11.36 | $11.39 | $11.39 | 47K | -1.30% |
Showing 1–20 of 764 records
Annual Stock Price Performance · BREZ
Jan 1 → Dec 31 · 4 years2024+3.2%$11.04 → $11.39
+3.2%
2023+5.8%$10.43 → $11.03
+5.8%
2022+2.1%$10.22 → $10.43
+2.1%
2021+1.8%$10.03 → $10.21
+1.8%
Best Year2023 · +5.8%
Worst Year2021 · +1.8%
Positive Years4 / 4
Avg Annual Return+3.2%
4Y Total Return+13.6%
4Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BREZ?
If you invested $1,000 in BREZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,134
Total Return+13.4%
CAGR~+2.1% / yr
Profit+$134
Based on Nov 24, 2020 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Breeze Holdings Acquisition Corp.（BREZ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BREZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BREZ 历史股价FMP 日线复权 OHLCV