Boralex Inc.
BRLXFOTCUtilities● Active
$26.59
$-0.17(-0.64%)
Market Cap$2.7B
P/E Ratio—
52W High$27.03
52W Low$17.06
Boralex Inc.（BRLXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brlxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.72
Aug 24, 2022
-33.1% from here
5-Year Low5Y
$15.72
Jan 22, 2025
+69.1% from low
IPO Priceadj.
$10.45
Apr 5, 2010
+154.4% since IPO
1 Year Ago
$22.77
Jun 9, 2025
+16.8% in 1Y
5 Years Ago
$30.91
Jun 9, 2021
-14.0% in 5Y
10 Years Ago
$14.77
Jun 9, 2016
+80.0% in 10Y
Historical Price Data · BRLXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| Jun 4, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| Jun 3, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| Jun 2, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| Jun 1, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| May 29, 2026 | $26.79 | $26.79 | $26.76 | $26.76 | $26.76 | 4K | -0.11% |
| May 28, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 27, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 26, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 22, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 21, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 20, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 19, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 18, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| May 15, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| May 14, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| May 13, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| May 12, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| May 11, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| May 8, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BRLXF
Jan 1 → Dec 31 · 6 years2026+40.7%$19.02 → $26.76
+40.7%
2025-8.8%$20.12 → $18.34
-8.8%
2024-19.5%$25.00 → $20.12
-19.5%
2023-15.9%$29.72 → $25.00
-15.9%
2022+5.5%$27.41 → $28.93
+5.5%
2021-11.3%$30.91 → $27.41
-11.3%
Best Year2026 · +40.7%
Worst Year2024 · -19.5%
Positive Years2 / 6
Avg Annual Return-1.6%
6Y Total Return-13.4%
6Y CAGR~-2.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in BRLXF?
If you invested $1,000 in BRLXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,800
Total Return+80.0%
CAGR~+6.1% / yr
Profit+$800
Based on Jun 9, 2016 · $14.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boralex Inc.（BRLXF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $26.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRLXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRLXF 历史股价FMP 日线复权 OHLCV