BerGenBio ASA
BRRGFOTCHealthcare
$97.09
+$0.00(+0.00%)
Market Cap$9.5B
P/E Ratio—
52W High$97.09404
52W Low$0.025
BerGenBio ASA（BRRGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brrgf · 日线历史（复权）· FMP · 截至 2026年3月23日
5-Year High5Y
$350.00
Oct 8, 2021
-72.3% from here
5-Year Low5Y
$2.50
Nov 4, 2025
+3.8K% from low
IPO Priceadj.
$3.94
Jul 23, 2018
+2.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$350.00
Jun 9, 2021
-72.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRRGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 20, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 19, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 18, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 17, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 16, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 13, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 12, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 11, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 10, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 9, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 6, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 5, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 4, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 3, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Mar 2, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Feb 27, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Feb 26, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0K | +0.00% |
| Feb 25, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 37K | +0.00% |
| Feb 24, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 37K | +0.00% |
Showing 1–20 of 1,116 records
Annual Stock Price Performance · BRRGF
Jan 1 → Dec 31 · 6 years2026+0.0%$97.09 → $97.09
+0.0%
2025-61.2%$250.00 → $97.09
-61.2%
2024+0.0%$250.00 → $250.00
+0.0%
2023+41.2%$177.00 → $250.00
+41.2%
2022-16.1%$211.00 → $177.00
-16.1%
2021-39.7%$350.00 → $211.00
-39.7%
Best Year2023 · +41.2%
Worst Year2025 · -61.2%
Positive Years3 / 6
Avg Annual Return-12.6%
6Y Total Return-72.3%
6Y CAGR~-19.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BRRGF?
If you invested $1,000 in BRRGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24,643
Total Return+2364.3%
CAGR~+49.3% / yr
Profit+$23,643
Based on Jul 23, 2018 · $3.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BerGenBio ASA（BRRGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $97.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRRGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRRGF 历史股价FMP 日线复权 OHLCV