Black Spade Acquisition Co
BSAQNYSEFinancial Services
$10.45
$-4.37(-29.49%)
Market Cap$220756240
P/E Ratio—
52W High$22.8
52W Low$9.1101
Black Spade Acquisition Co（BSAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsaq · 日线历史（复权）· FMP · 截至 2023年8月14日
5-Year High5Y
$22.80
Aug 10, 2023
-54.2% from here
5-Year Low5Y
$9.11
Aug 14, 2023
+14.7% from low
IPO Priceadj.
$9.80
Sep 7, 2021
+6.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 14, 2023 | $11.10 | $11.76 | $9.11 | $10.45 | $10.45 | 465K | -5.86% |
| Aug 11, 2023 | $13.86 | $17.87 | $13.86 | $14.82 | $14.82 | 799K | +6.93% |
| Aug 10, 2023 | $10.90 | $22.80 | $10.35 | $18.50 | $18.50 | 4.7M | +69.72% |
| Aug 9, 2023 | $10.70 | $10.78 | $10.35 | $10.69 | $10.69 | 26K | -0.09% |
| Aug 8, 2023 | $10.53 | $10.86 | $10.33 | $10.61 | $10.61 | 42K | +0.76% |
| Aug 7, 2023 | $10.25 | $10.89 | $10.25 | $10.52 | $10.52 | 41K | +2.63% |
| Aug 4, 2023 | $10.42 | $10.67 | $10.28 | $10.59 | $10.59 | 29K | +1.63% |
| Aug 3, 2023 | $10.70 | $11.07 | $10.35 | $10.62 | $10.62 | 105K | -0.75% |
| Aug 2, 2023 | $11.11 | $11.68 | $10.64 | $10.81 | $10.81 | 79K | -2.70% |
| Aug 1, 2023 | $12.21 | $12.30 | $11.00 | $11.01 | $11.01 | 203K | -9.83% |
| Jul 31, 2023 | $11.87 | $12.91 | $11.15 | $12.19 | $12.19 | 193K | +2.70% |
| Jul 28, 2023 | $10.30 | $11.36 | $10.27 | $11.15 | $11.15 | 302K | +8.25% |
| Jul 27, 2023 | $10.24 | $10.28 | $10.23 | $10.28 | $10.28 | 21K | +0.44% |
| Jul 26, 2023 | $10.31 | $10.39 | $10.24 | $10.24 | $10.24 | 8K | -0.68% |
| Jul 25, 2023 | $10.20 | $10.26 | $10.20 | $10.23 | $10.23 | 48K | +0.29% |
| Jul 24, 2023 | $10.24 | $10.32 | $10.24 | $10.26 | $10.26 | 3K | +0.20% |
| Jul 21, 2023 | $10.20 | $10.28 | $10.20 | $10.27 | $10.27 | 46K | +0.64% |
| Jul 20, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 14K | -0.10% |
| Jul 19, 2023 | $10.29 | $10.30 | $10.28 | $10.28 | $10.28 | 10K | -0.10% |
| Jul 18, 2023 | $10.32 | $10.32 | $10.29 | $10.32 | $10.32 | 1K | +0.05% |
Showing 1–20 of 487 records
Annual Stock Price Performance · BSAQ
Jan 1 → Dec 31 · 3 years2023+4.4%$10.01 → $10.45
+4.4%
2022+3.2%$9.69 → $10.00
+3.2%
2021-2.4%$9.93 → $9.69
-2.4%
Best Year2023 · +4.4%
Worst Year2021 · -2.4%
Positive Years2 / 3
Avg Annual Return+1.7%
3Y Total Return+5.2%
3Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BSAQ?
If you invested $1,000 in BSAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,067
Total Return+6.7%
CAGR~+1.3% / yr
Profit+$67
Based on Sep 7, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Spade Acquisition Co（BSAQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSAQ 历史股价FMP 日线复权 OHLCV