Baron Small Cap Fund
BSCFXNASDAQFinancial Services● Active
$25.97
$-0.06(-0.23%)
Market Cap$3.4B
P/E Ratio—
52W High$31.22
52W Low$24.36
Baron Small Cap Fund（BSCFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bscfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.60
Nov 16, 2021
-41.8% from here
5-Year Low5Y
$24.05
Dec 28, 2022
+8.0% from low
IPO Priceadj.
$10.00
Sep 30, 1997
+159.7% since IPO
1 Year Ago
$29.78
Jun 9, 2025
-12.8% in 1Y
5 Years Ago
$39.23
Jun 9, 2021
-33.8% in 5Y
10 Years Ago
$29.23
Jun 9, 2016
-11.2% in 10Y
Historical Price Data · BSCFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0K | +0.00% |
| Jun 5, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0K | +0.00% |
| Jun 4, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0K | +0.00% |
| Jun 3, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0K | +0.00% |
| Jun 2, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0K | +0.00% |
| Jun 1, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0K | +0.00% |
| May 29, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0K | +0.00% |
| May 28, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0K | +0.00% |
| May 27, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0K | +0.00% |
| May 26, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0K | +0.00% |
| May 22, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0K | +0.00% |
| May 21, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0K | +0.00% |
| May 20, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0K | +0.00% |
| May 19, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0K | +0.00% |
| May 18, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0K | +0.00% |
| May 15, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0K | +0.00% |
| May 14, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| May 13, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0K | +0.00% |
| May 12, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0K | +0.00% |
| May 11, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BSCFX
Jan 1 → Dec 31 · 6 years2026-5.3%$27.41 → $25.97
-5.3%
2025-9.3%$30.13 → $27.33
-9.3%
2024+1.4%$29.80 → $30.21
+1.4%
2023+22.5%$24.70 → $30.26
+22.5%
2022-34.5%$37.59 → $24.63
-34.5%
2021-3.6%$39.24 → $37.84
-3.6%
Best Year2023 · +22.5%
Worst Year2022 · -34.5%
Positive Years2 / 6
Avg Annual Return-4.8%
6Y Total Return-33.8%
6Y CAGR~-6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BSCFX?
If you invested $1,000 in BSCFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-1.2% / yr
Profit$-112
Based on Jun 9, 2016 · $29.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron Small Cap Fund（BSCFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSCFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSCFX 历史股价FMP 日线复权 OHLCV